Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Velodrome Finance VELO | US$0,01722 | -1,76% | -12,79% | US$15.761.236 | US$2.678.246 | 915.202.511 VELO |
| 802 |  Adshares ADS | US$0,4060 | -1,79% | -0,25% | US$15.733.907 | US$86.862,51 | 38.749.701 ADS |
| 803 |  Usual USUAL | US$0,008374 | -2,15% | -10,08% | US$15.683.544 | US$42.142.968 | 1.872.808.716 USUAL |
| 804 |  Mango Network MGO | US$0,009761 | 0,17% | 0,20% | US$15.645.713 | US$919.749 | 1.602.963.061 MGO |
| 805 |  Tokamak Network TOKAMAK | US$0,3562 | 0,34% | 0,31% | US$15.614.794 | US$150.138 | 43.841.454 TOKAMAK |
| 806 |  Bifrost BFC | US$0,01128 | 0,23% | -2,79% | US$15.637.109 | US$1.055.824 | 1.386.638.564 BFC |
| 807 |  龙虾 (Lobster) 龙虾 | US$0,01562 | 0,04% | -4,22% | US$15.617.141 | US$3.020.836 | 1.000.000.000 龙虾 |
| 808 |  RIZE RIZE | US$0,007935 | -3,29% | -16,07% | US$15.639.183 | US$209.700 | 1.970.932.319 RIZE |
| 809 |  Zentry ZENT | US$0,001965 | 0,76% | 2,01% | US$15.741.198 | US$1.473.823 | 8.009.612.052 ZENT |
| 810 |  Moonriver MOVR | US$1,24 | -3,13% | -4,76% | US$15.443.906 | US$2.005.396 | 12.477.912 MOVR |
| 811 |  Intel Tokenized Stock (Ondo) INTCon | US$91,40 | -12,03% | -3,16% | US$15.317.323 | US$3.773.981 | 167.590 INTCon |
| 812 |  Goldgr GOLDGR | US$130,44 | 0,46% | 0,89% | US$15.348.129 | - | 117.663 GOLDGR |
| 813 |  Orchid OXT | US$0,01554 | 21,32% | -8,84% | US$15.495.565 | US$10.197.403 | 997.214.634 OXT |
| 814 |  Tesla Tokenized Stock (Ondo) TSLAon | US$311,12 | -3,77% | -18,10% | US$15.202.785 | US$5.777.251 | 48.865 TSLAon |
| 815 |  Radix XRD | US$0,001103 | 33,24% | 23,88% | US$14.882.209 | US$447.579 | 13.493.255.785 XRD |
| 816 |  Bluwhale BLUAI | US$0,01224 | 2,51% | 7,15% | US$15.031.941 | US$41.272.050 | 1.228.000.000 BLUAI |
| 817 |  Humidifi WET | US$0,06483 | -2,74% | -3,82% | US$14.911.847 | US$4.080.504 | 230.000.000 WET |
| 818 |  Particle Network PARTI | US$0,02769 | -3,52% | -7,96% | US$14.922.633 | US$13.232.470 | 538.947.910 PARTI |
| 819 |  Banana Gun BANANA | US$3,73 | -2,85% | 8,43% | US$14.964.128 | US$5.380.634 | 4.009.733 BANANA |
| 820 |  Animecoin ANIME | US$0,002689 | 1,35% | 0,55% | US$14.894.132 | US$9.512.469 | 5.538.604.656 ANIME |
| 821 |  Faith Tribe FTRB | US$0,004475 | -1,84% | -0,59% | US$14.777.388 | US$86.608,36 | 3.301.926.952 FTRB |
| 822 |  Atletico De Madrid Fan Token ATM | US$1,68 | -4,73% | -40,33% | US$14.812.947 | US$6.242.923 | 8.824.208 ATM |
| 823 |  Chintai CHEX | US$0,01179 | -3,37% | 12,23% | US$14.728.495 | US$161.675 | 1.248.921.819 CHEX |
| 824 |  DeBox BOX | US$0,02878 | 0,19% | -0,92% | US$14.627.328 | US$9.321,79 | 508.212.383 BOX |
| 825 |  Treasure MAGIC | US$0,04334 | 3,90% | 2,93% | US$14.593.327 | US$4.627.338 | 336.731.824 MAGIC |
| 826 |  Hermez Network HEZ | US$3,10 | -0,25% | -0,29% | US$14.554.973 | - | 4.700.000 HEZ |
| 827 |  Bless BLESS | US$0,007458 | -5,67% | -8,03% | US$14.481.282 | US$4.162.700 | 1.941.633.347 BLESS |
| 828 |  SynFutures F | US$0,003208 | -2,61% | -1,85% | US$14.385.916 | US$10.397.524 | 4.484.397.169 F |
| 829 |  Tether Gold Tokens XAUT0 | US$4.049,04 | 0,11% | 1,13% | US$14.441.024 | US$392.238 | 3.567 XAUT0 |
| 830 |  Xai XAI | US$0,006906 | 1,52% | 1,67% | US$14.405.423 | US$4.422.260 | 2.085.903.914 XAI |
| 831 |  Caldera ERA | US$0,09516 | 1,17% | 35,23% | US$14.131.625 | US$34.778.526 | 148.500.000 ERA |
| 832 |  Infinex INX | US$0,007190 | 0,86% | 9,74% | US$14.339.745 | US$3.300.565 | 1.994.300.000 INX |
| 833 |  Namecoin NMC | US$0,9674 | 0,44% | 3,90% | US$14.256.451 | US$9.704,33 | 14.736.400 NMC |
| 834 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,49 | -0,07% | -0,76% | US$14.235.549 | US$1.269.209 | 141.663 AGGon |
| 835 |  哈基米 哈基米 | US$0,01419 | -4,13% | 7,03% | US$14.194.663 | US$1.885.126 | 1.000.000.000 哈基米 |
| 836 |  QuarkChain QKC | US$0,001955 | -0,87% | 1,89% | US$14.186.567 | US$455.810 | 7.255.279.956 QKC |
| 837 |  Firo FIRO | US$0,7537 | 21,95% | 23,48% | US$14.203.421 | US$371.165 | 18.844.888 FIRO |
| 838 |  AO AO | US$1,97 | 1,15% | -5,96% | US$14.111.362 | US$204.544 | 7.161.531 AO |
| 839 |  Braintrust BTRST | US$0,05844 | 1,36% | -2,78% | US$14.104.388 | US$34.949,70 | 241.347.782 BTRST |
| 840 |  Rujira RUJI | US$0,1758 | -3,91% | -0,96% | US$14.057.552 | US$3.960,04 | 79.950.000 RUJI |
| 841 |  Newton Protocol NEWT | US$0,04585 | 0,63% | 5,63% | US$14.057.048 | US$6.924.531 | 306.598.740 NEWT |
| 842 |  Orderly ORDER | US$0,03662 | 11,13% | 10,29% | US$14.369.057 | US$23.396.475 | 392.400.098 ORDER |
| 843 |  Mey Network MEY | US$0,04895 | 0,21% | 4,91% | US$13.917.785 | US$578.986 | 284.309.283 MEY |
| 844 |  NYM NYM | US$0,01655 | 1,73% | -4,51% | US$13.862.540 | US$1.375.595 | 837.375.377 NYM |
| 845 |  Pythia PYTHIA | US$0,01393 | -15,43% | -23,92% | US$13.908.880 | US$295.119 | 998.158.042 PYTHIA |
| 846 |  Adventure Gold AGLD | US$0,1494 | 0,60% | -5,23% | US$13.865.488 | US$9.272.112 | 92.830.001 AGLD |
| 847 |  Metadium META | US$0,007970 | 2,36% | 1,96% | US$13.863.877 | US$31.240,95 | 1.739.608.720 META |
| 848 |  INFINIT IN | US$0,04016 | 0,45% | -11,98% | US$13.859.095 | US$9.218.961 | 345.068.683 IN |
| 849 |  Gradients SN56 | US$3,29 | -0,97% | -3,34% | US$13.723.156 | US$26.944,47 | 4.175.539 SN56 |
| 850 |  Mira MIRA | US$0,04297 | -5,90% | 2,78% | US$13.321.478 | US$9.819.425 | 310.008.079 MIRA |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.