Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ark ARK | US$0,1022 | -1,13% | -1,80% | US$20.232.517 | US$433.757 | 198.046.466 ARK |
| 702 |  Gigachad GIGA | US$0,002178 | -0,14% | -3,37% | US$20.263.717 | US$7.465.707 | 9.302.411.888 GIGA |
| 703 |  Hana Network HANA | US$0,02989 | -10,15% | -14,85% | US$20.157.322 | US$23.804.035 | 674.364.631 HANA |
| 704 |  Metal DAO MTL | US$0,2185 | -0,80% | -1,19% | US$20.118.694 | US$257.043 | 92.068.885 MTL |
| 705 |  Metis METIS | US$2,65 | -1,75% | -2,20% | US$19.988.443 | US$1.873.920 | 7.540.237 METIS |
| 706 |  Wibx WBX | US$0,001690 | -6,04% | 9,69% | US$19.858.373 | US$38.159,61 | 11.751.286.309 WBX |
| 707 |  Based BASED | US$0,08406 | 11,04% | -8,45% | US$19.753.638 | US$14.749.847 | 235.000.000 BASED |
| 708 |  DODO DODO | US$0,01989 | 2,72% | -16,39% | US$19.886.996 | US$7.704.106 | 1.000.000.000 DODO |
| 709 |  Smooth Love Potion SLP | US$0,0005446 | 0,71% | -0,40% | US$19.789.643 | US$1.044.414 | 36.339.980.070 SLP |
| 710 |  Harmony ONE | US$0,001310 | 6,32% | 9,64% | US$19.639.750 | US$6.196.626 | 14.993.761.513 ONE |
| 711 |  Bonfida FIDA | US$0,01986 | -1,46% | -4,90% | US$19.676.216 | US$5.234.838 | 990.910.814 FIDA |
| 712 |  Sign SIGN | US$0,008239 | -2,47% | -3,55% | US$19.662.938 | US$3.937.679 | 2.386.666.666 SIGN |
| 713 |  dKargo DKA | US$0,003899 | -0,88% | -4,44% | US$19.496.336 | US$1.082.661 | 5.000.000.000 DKA |
| 714 |  CARV CARV | US$0,03020 | -1,24% | -5,38% | US$19.429.174 | US$4.497.456 | 643.418.749 CARV |
| 715 |  Civic CVC | US$0,01941 | -0,40% | -1,84% | US$19.409.360 | US$1.143.146 | 1.000.000.000 CVC |
| 716 |  TokenPocket TPT | US$0,005602 | -2,24% | 1,53% | US$19.418.899 | US$5,66 | 3.466.457.400 TPT |
| 717 |  Sapien SAPIEN | US$0,07758 | -1,24% | 5,25% | US$19.395.498 | US$4.509.440 | 250.000.000 SAPIEN |
| 718 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$86,32 | 0,00% | -1,37% | US$19.431.432 | US$1.532.916 | 225.097 TLTon |
| 719 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | 4,68% | 11,39% | US$19.314.374 | US$1.328.855 | 305.913.456.915.588 WOJAK |
| 720 |  API3 API3 | US$0,2242 | -0,72% | 2,51% | US$19.375.144 | US$5.612.379 | 86.421.978 API3 |
| 721 |  Lista DAO LISTA | US$0,04412 | -7,60% | -4,53% | US$19.388.537 | US$5.244.922 | 439.412.699 LISTA |
| 722 |  SATS (Ordinals) SATS | US$0,00000001000 | -2,26% | -2,94% | US$19.346.421 | US$3.108.879 | 2.100.000.000.000.000 SATS |
| 723 |  Public Masterpiece Token PMT | US$0,1039 | -0,09% | 0,12% | US$19.312.970 | US$341.594 | 185.909.115 PMT |
| 724 |  IQ IQ | US$0,0007186 | -0,61% | -2,45% | US$19.186.710 | US$376.194 | 26.701.892.800 IQ |
| 725 |  LCX LCX | US$0,02023 | -3,57% | -13,06% | US$19.206.447 | US$110.845 | 949.224.759 LCX |
| 726 |  Codatta XNY | US$0,007652 | 17,81% | 30,34% | US$19.130.197 | US$4.352.165 | 2.500.000.000 XNY |
| 727 |  Clearpool CPOOL | US$0,01932 | -3,51% | -2,46% | US$18.850.087 | US$751.362 | 975.586.941 CPOOL |
| 728 |  Stargate Finance STG | US$0,1341 | -0,51% | -4,14% | US$18.894.306 | US$12.258.563 | 140.909.567 STG |
| 729 |  Audius AUDIO | US$0,01305 | -1,25% | -1,99% | US$18.823.509 | US$2.208.004 | 1.441.889.914 AUDIO |
| 730 |  Tria TRIA | US$0,008651 | 3,32% | 1,95% | US$18.665.079 | US$4.353.666 | 2.157.670.000 TRIA |
| 731 |  MiL.k MLK | US$0,03312 | -0,53% | -2,75% | US$18.655.742 | US$1.133.479 | 563.285.159 MLK |
| 732 |  Power Protocol POWER | US$0,08876 | 0,86% | 10,95% | US$18.640.228 | US$2.992.981 | 210.000.000 POWER |
| 733 |  ArcBlock ABT | US$0,1891 | -1,55% | -1,07% | US$18.636.038 | US$32.458,60 | 98.554.305 ABT |
| 734 |  Nosana NOS | US$0,2586 | -0,34% | -1,19% | US$18.544.021 | US$148.033 | 71.717.980 NOS |
| 735 |  MAX Exchange Token MAX | US$0,2704 | -1,07% | 0,48% | US$18.507.017 | US$68.304,54 | 68.431.156 MAX |
| 736 |  Phala Network PHA | US$0,02199 | 1,12% | 0,08% | US$18.480.161 | US$8.900.901 | 840.496.260 PHA |
| 737 |  Freysa FAI | US$0,002258 | 1,15% | -15,31% | US$18.494.418 | US$180.644 | 8.189.700.000 FAI |
| 738 |  RateX RTX | US$1,06 | 1,31% | 2,76% | US$18.482.459 | US$6.153.732 | 17.497.589 RTX |
| 739 |  StrikeX STRX | US$0,02090 | 7,33% | 1,28% | US$18.234.777 | - | 872.680.994 STRX |
| 740 |  Brevis BREV | US$0,07277 | 0,35% | -1,36% | US$18.192.763 | US$12.301.243 | 250.000.000 BREV |
| 741 |  Lisk LSK | US$0,08112 | -5,58% | -3,93% | US$18.216.638 | US$5.877.787 | 224.569.949 LSK |
| 742 |  DOGS DOGS | US$0,00003517 | -0,78% | -3,65% | US$18.176.120 | US$2.458.034 | 516.750.000.000 DOGS |
| 743 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$136,49 | -14,15% | 1,72% | US$18.010.410 | US$11.858.041 | 131.952 SOXLB |
| 744 |  ROGin AI ROG | US$0,2706 | 30,73% | -5,32% | US$18.125.425 | US$96.306,67 | 66.989.874 ROG |
| 745 |  Comtech Gold CGO | US$128,64 | -1,09% | 0,67% | US$18.138.870 | US$843.062 | 141.000 CGO |
| 746 |  τemplar SN3 | US$4,29 | -1,59% | -1,09% | US$18.078.729 | US$216.909 | 4.218.473 SN3 |
| 747 |  Blast BLAST | US$0,0002748 | 0,50% | -5,48% | US$18.132.268 | US$2.602.283 | 65.995.140.784 BLAST |
| 748 |  Ergo ERG | US$0,2166 | -1,39% | -1,87% | US$18.044.042 | US$103.106 | 83.307.381 ERG |
| 749 |  aixbt AIXBT | US$0,01792 | -0,79% | -3,48% | US$17.896.282 | US$4.184.153 | 998.914.867 AIXBT |
| 750 |  NotInEmploymentEducationTraining NEET | US$0,01784 | -3,52% | -3,03% | US$17.833.329 | US$1.315.455 | 999.766.024 NEET |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.