Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Boundless ZKC | US$0,04288 | -4,05% | 1,58% | US$13.269.975 | US$10.898.077 | 309.480.629 ZKC |
| 852 |  Secret SCRT | US$0,03827 | -4,01% | -5,47% | US$13.499.981 | US$7.349.385 | 352.717.978 SCRT |
| 853 |  zkPass ZKP | US$0,04689 | 0,20% | 2,49% | US$13.518.901 | US$7.918.970 | 288.333.333 ZKP |
| 854 |  Defigram DFG | US$1,35 | -1,34% | 0,06% | US$13.475.378 | - | 10.000.000 DFG |
| 855 |  MovieBloc MBL | US$0,0006869 | -1,43% | -0,62% | US$13.413.200 | US$2.405.423 | 19.527.887.214 MBL |
| 856 |  Biconomy BICO | US$0,01341 | -0,77% | -4,74% | US$13.411.095 | US$2.983.278 | 1.000.242.811 BICO |
| 857 |  Electroneum ETN | US$0,0007428 | -0,66% | -7,36% | US$13.355.108 | US$264.367 | 17.979.817.605 ETN |
| 858 |  FLock.io FLOCK | US$0,03057 | -3,20% | -10,85% | US$13.204.014 | US$3.226.260 | 431.889.085 FLOCK |
| 859 |  DeAgentAI AIA | US$0,06980 | 11,90% | 24,70% | US$13.188.390 | US$5.214.502 | 188.951.500 AIA |
| 860 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$89,00 | 1,56% | 1,32% | US$13.188.097 | US$783.673 | 148.187 STRCon |
| 861 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$83,32 | 0,02% | -0,60% | US$13.112.352 | US$899.874 | 157.367 PDDon |
| 862 |  Lagrange LA | US$0,06749 | 4,38% | 28,51% | US$13.024.658 | US$84.782.503 | 193.000.000 LA |
| 863 |  Chromia CHR | US$0,01327 | -0,73% | -12,20% | US$12.931.542 | US$2.971.182 | 974.831.915 CHR |
| 864 |  Celer Network CELR | US$0,001658 | -0,63% | -1,15% | US$12.947.036 | US$1.272.640 | 7.807.424.107 CELR |
| 865 |  ARPA ARPA | US$0,008450 | 1,20% | 0,29% | US$12.841.128 | US$8.009.650 | 1.519.586.598 ARPA |
| 866 |  Alien Worlds TLM | US$0,001829 | 8,76% | 31,29% | US$12.769.895 | US$28.487.864 | 6.983.025.236 TLM |
| 867 |  GYEN GYEN | US$0,006080 | -2,59% | 0,37% | US$12.759.634 | US$63,17 | 2.098.780.833 GYEN |
| 868 |  Eesee ESE | US$0,009331 | -12,89% | 28,46% | US$12.713.711 | US$990.755 | 1.362.500.171 ESE |
| 869 |  tokenbot CLANKER | US$12,82 | -2,22% | -7,67% | US$12.640.958 | US$1.929.584 | 986.277 CLANKER |
| 870 |  Goatseus Maximus GOAT | US$0,01266 | -3,06% | -3,00% | US$12.659.663 | US$3.953.886 | 999.979.108 GOAT |
| 871 |  SaucerSwap SAUCE | US$0,01379 | -0,36% | 7,00% | US$12.611.168 | US$1.930,79 | 914.238.965 SAUCE |
| 872 |  Recall RECALL | US$0,03795 | 1,07% | 4,49% | US$12.500.786 | US$4.205.294 | 329.434.566 RECALL |
| 873 |  Radworks RAD | US$0,2129 | 0,85% | -0,21% | US$12.575.508 | US$2.515.038 | 59.075.979 RAD |
| 874 |  Coin98 C98 | US$0,01255 | -2,09% | -4,25% | US$12.547.124 | US$8.641.018 | 999.998.859 C98 |
| 875 |  Gains Network GNS | US$0,5321 | -3,02% | -13,36% | US$12.467.879 | US$722.697 | 23.431.305 GNS |
| 876 |  TEXITcoin TXC | US$0,1976 | -11,79% | -35,60% | US$12.443.035 | US$24.426,48 | 62.955.134 TXC |
| 877 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$683,54 | -1,40% | -1,52% | US$12.428.432 | US$543.589.217 | 18.182 QQQB |
| 878 |  Hippo Protocol HP | US$0,008754 | -1,16% | -0,32% | US$12.375.961 | US$67.812,06 | 1.413.773.586 HP |
| 879 |  USD CoinVertible USDCV | US$0,9995 | -0,02% | 0,03% | US$12.416.193 | US$145.939 | 12.422.451 USDCV |
| 880 |  EGL1 EGL1 | US$0,01243 | -3,13% | -34,59% | US$12.430.822 | US$1.248.502 | 1.000.000.000 EGL1 |
| 881 |  HeyElsa ELSA | US$0,04839 | 1,27% | -12,34% | US$12.370.082 | US$4.189.827 | 255.646.654 ELSA |
| 882 |  Tutorial TUT | US$0,01473 | 5,19% | 11,07% | US$12.282.805 | US$5.690.095 | 833.973.834 TUT |
| 883 |  Lucidum Coin LUCIC | US$0,07535 | -0,84% | -1,46% | US$12.365.623 | US$18.493,95 | 164.105.395 LUCIC |
| 884 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$163,36 | -0,21% | -1,36% | US$12.333.324 | US$1.234.956 | 75.496 ITOTon |
| 885 |  IBS IBS | US$24,91 | 0,03% | -13,50% | US$12.373.582 | US$1.537.134 | 496.717 IBS |
| 886 |  Circle Tokenized Stock (Reality) rCRCL | US$61,99 | -0,63% | 2,84% | US$11.368.293 | - | 183.383 rCRCL |
| 887 |  JOE JOE | US$0,02693 | -1,22% | -0,99% | US$12.312.746 | US$4.700.694 | 457.181.657 JOE |
| 888 |  OG Fan Token OG | US$2,57 | -2,10% | -0,38% | US$12.234.030 | US$5.530.840 | 4.754.796 OG |
| 889 |  USDB USDB | US$0,9947 | -0,09% | -0,55% | US$12.212.332 | US$576,12 | 12.277.672 USDB |
| 890 |  MyNeighborAlice ALICE | US$0,1220 | 0,19% | 6,09% | US$12.132.556 | US$8.612.120 | 99.461.982 ALICE |
| 891 |  Solend SLND | US$0,1213 | -1,99% | -3,28% | US$12.128.609 | - | 100.000.000 SLND |
| 892 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,36 | -1,31% | -6,02% | US$12.116.771 | US$453.798 | 740.640 SOFIon |
| 893 |  Fluent BLEND | US$0,06058 | -3,08% | -2,55% | US$12.116.810 | US$8.904.092 | 200.000.000 BLEND |
| 894 |  StablR Euro EURR | US$1,02 | 31,66% | -0,05% | US$12.113.515 | US$73,73 | 11.883.542 EURR |
| 895 |  Aurora AURORA | US$0,01672 | -5,14% | -8,08% | US$12.086.079 | US$456.523 | 723.041.749 AURORA |
| 896 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,28 | 0,19% | 1,14% | US$12.062.001 | US$1.696.450 | 158.137 IAUon |
| 897 |  Wirex Token WXT | US$0,001213 | -3,04% | 0,47% | US$12.129.452 | US$302.279 | 10.000.000.000 WXT |
| 898 |  Lumia LUMIA | US$0,06944 | 2,52% | -15,54% | US$12.060.831 | US$5.987.362 | 173.676.863 LUMIA |
| 899 |  XSGD XSGD | US$0,7737 | -0,09% | 0,02% | US$12.016.208 | US$201.496 | 15.530.107 XSGD |
| 900 |  SK Hynix Tokenized bStocks SKHYB | US$153,96 | -9,29% | 0,16% | US$11.908.180 | US$7.906.295 | 77.346 SKHYB |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.