Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Resolv RESOLV | US$0,01848 | -2,64% | -8,82% | US$7.956.056 | US$6.612.598 | 430.570.634 RESOLV |
| 1052 |  Quantoz USDQ USDQ | US$0,9943 | -0,16% | 1,23% | US$7.934.226 | US$1.879.975 | 7.980.049 USDQ |
| 1053 |  Moss Coin MOC | US$0,01768 | -0,05% | -1,45% | US$7.927.685 | US$60.245,77 | 448.489.688 MOC |
| 1054 |  我踏马来了 我踏马来了 | US$0,007914 | -1,18% | 2,70% | US$7.914.063 | US$2.349.451 | 1.000.000.000 我踏马来了 |
| 1055 |  Hashflow HFT | US$0,009218 | 0,82% | 6,91% | US$7.829.147 | US$84.221.185 | 849.340.536 HFT |
| 1056 |  Soil SOIL | US$0,1117 | -1,46% | 50,53% | US$7.787.113 | US$43.970,95 | 69.732.739 SOIL |
| 1057 |  DORA DORA | US$0,007893 | 0,16% | 0,49% | US$7.814.452 | US$324.430 | 990.085.589 DORA |
| 1058 |  Forta FORT | US$0,01221 | 1,17% | 2,79% | US$7.825.471 | US$566.251 | 641.030.615 FORT |
| 1059 |  Balancer BAL | US$0,1122 | -6,56% | 6,84% | US$7.833.675 | US$737.521 | 69.788.917 BAL |
| 1060 |  Uchain UCN | US$154,13 | 1,20% | -6,43% | US$7.706.415 | US$184.871 | 50.000 UCN |
| 1061 |  DEXTools DEXT | US$0,1098 | -1,02% | -0,64% | US$7.708.576 | US$4.402,55 | 70.214.885 DEXT |
| 1062 |  tx TX | US$0,003083 | -11,52% | -17,41% | US$7.652.664 | US$144.232 | 2.482.332.043 TX |
| 1063 |  Reppo REPPO | US$0,01957 | -3,49% | -13,55% | US$7.653.731 | US$46.966,61 | 391.075.374 REPPO |
| 1064 |  SaitaChain Coin STC | US$0,0001706 | 0,05% | -0,02% | US$7.624.825 | - | 44.701.193.607 STC |
| 1065 |  Galatasaray Fan Token GAL | US$0,9290 | -0,34% | -2,72% | US$7.599.431 | US$668.649 | 8.179.811 GAL |
| 1066 |  Kleros PNK | US$0,008276 | 0,40% | 0,11% | US$7.577.280 | US$19.176,24 | 915.528.222 PNK |
| 1067 |  Stader SD | US$0,1069 | -1,77% | -4,26% | US$7.564.124 | US$1.020.621 | 70.754.741 SD |
| 1068 |  Tradoor TRADOOR | US$0,5268 | 8,49% | 19,57% | US$7.558.853 | US$1.674.177 | 14.349.000 TRADOOR |
| 1069 |  BENQI QI | US$0,001051 | -4,52% | -5,86% | US$7.567.600 | US$467.840 | 7.200.000.000 QI |
| 1070 |  SUPERFORTUNE GUA | US$0,06038 | -9,52% | 5,25% | US$7.546.927 | US$1.500.011 | 125.000.000 GUA |
| 1071 |  Toko Token TKO | US$0,04450 | -0,79% | -0,58% | US$7.547.700 | US$537.815 | 169.595.507 TKO |
| 1072 |  SUPRA SUPRA | US$0,0002319 | 8,49% | 6,99% | US$7.551.693 | US$425.292 | 32.568.011.908 SUPRA |
| 1073 |  DACXI DXI | US$0,0008852 | -1,25% | 6,34% | US$7.434.455 | US$477.270 | 8.398.790.734 DXI |
| 1074 |  AS Roma Fan Token ASR | US$0,8602 | 0,24% | -0,38% | US$7.513.298 | US$3.106.881 | 8.734.867 ASR |
| 1075 |  Joe coin JOE | US$0,007504 | 0,64% | -3,14% | US$7.504.098 | US$22.569,15 | 1.000.000.000 JOE |
| 1076 |  Drift DRIFT | US$0,01224 | 0,80% | -11,28% | US$7.482.151 | US$3.655.026 | 611.515.824 DRIFT |
| 1077 |  Chainbounty BOUNTY | US$0,01418 | -2,07% | -2,18% | US$7.394.847 | US$302.755 | 521.598.091 BOUNTY |
| 1078 |  AhaToken AHT | US$0,001014 | 0,09% | 1,30% | US$7.376.467 | US$24.676,25 | 7.275.297.273 AHT |
| 1079 |  Ika IKA | US$0,002450 | 5,89% | -5,24% | US$7.349.417 | US$1.803.059 | 3.000.000.000 IKA |
| 1080 |  Decentrawood DEOD | US$0,01581 | 0,09% | -2,82% | US$7.342.330 | US$394.253 | 464.394.649 DEOD |
| 1081 |  Towns TOWNS | US$0,002214 | 13,88% | 2,77% | US$7.296.833 | US$13.564.023 | 3.295.889.580 TOWNS |
| 1082 |  Solomon SOLO | US$0,5644 | -1,11% | -2,97% | US$7.281.135 | - | 12.899.968 SOLO |
| 1083 |  LUKSO LYX | US$0,2384 | -1,34% | 0,54% | US$7.281.088 | US$106.203 | 30.535.907 LYX |
| 1084 |  FC Barcelona Fan Token BAR | US$0,2787 | -0,22% | -2,39% | US$7.275.681 | US$2.130.620 | 26.109.778 BAR |
| 1085 |  Delysium AGI | US$0,003588 | -1,05% | -3,99% | US$7.260.382 | US$570.087 | 2.023.428.323 AGI |
| 1086 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$65,02 | -1,64% | 1,75% | US$7.255.448 | US$1.097.212 | 111.581 EEMon |
| 1087 |  SpaceX tokenized stock (Backpack) SPCX | US$113,50 | -2,32% | -8,66% | US$7.248.879 | US$955.563 | 63.864 SPCX |
| 1088 |  THENA THE | US$0,05434 | 0,88% | -1,58% | US$7.242.245 | US$4.233.544 | 133.283.309 THE |
| 1089 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.430,81 | -11,43% | 6,14% | US$7.214.630 | US$2.545.222 | 5.042 SNDKon |
| 1090 |  LOAN Protocol LOAN | US$0,0003906 | -0,36% | -3,30% | US$7.189.442 | US$98.748,00 | 18.406.735.547 LOAN |
| 1091 |  Inverse Finance INV | US$10,04 | -1,61% | -3,93% | US$7.219.498 | US$4.118,67 | 718.779 INV |
| 1092 |  Venus DAI vDAI | US$0,02619 | 0,00% | 0,02% | US$7.189.076 | - | 274.537.625 vDAI |
| 1093 |  Assemble AI ASM | US$0,004790 | 2,74% | -10,75% | US$7.185.000 | US$16.611,35 | 1.500.000.000 ASM |
| 1094 |  Avici AVICI | US$0,5561 | -7,00% | -15,37% | US$7.173.936 | US$422.698 | 12.899.985 AVICI |
| 1095 |  NUMINE NUMI | US$0,02091 | -0,20% | 2,15% | US$7.117.321 | US$319.029 | 340.431.145 NUMI |
| 1096 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$98,93 | -11,89% | -2,83% | US$7.050.573 | US$2.274.941 | 71.270 AAOIB |
| 1097 |  MUX Protocol MCB | US$1,86 | 0,10% | 0,37% | US$7.101.395 | - | 3.821.523 MCB |
| 1098 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,06 | 0,08% | 0,37% | US$7.092.157 | US$1.201.807 | 70.180 SGOVon |
| 1099 |  SLERF (OLD) SLERF | US$0,01408 | -2,82% | -1,37% | US$7.041.857 | - | 499.997.750 SLERF |
| 1100 |  Agoras: Tau Net AGRS | US$0,2356 | -0,70% | -8,25% | US$7.034.573 | US$17.084,97 | 29.861.811 AGRS |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.