Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DIAM DIAM | US$0,005803 | -0,24% | -0,46% | US$11.929.817 | US$313.023 | 2.055.857.879 DIAM |
| 902 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 903 |  DIA DIA | US$0,09884 | -1,84% | -3,16% | US$11.829.081 | US$3.652.421 | 119.676.104 DIA |
| 904 |  Quai Network QUAI | US$0,01479 | -11,58% | -20,15% | US$11.571.221 | US$389.484 | 782.484.457 QUAI |
| 905 |  Felysyum FELY | US$0,2676 | 2,52% | 4,01% | US$11.711.301 | US$78.185,23 | 43.767.241 FELY |
| 906 |  MetaMUI MMUI | US$0,02448 | -8,26% | -8,60% | US$11.657.261 | US$618.290 | 476.246.491 MMUI |
| 907 |  Superform UP | US$0,06080 | -2,00% | 6,12% | US$11.666.762 | US$2.262.416 | 191.876.715 UP |
| 908 |  Katana KAT | US$0,004794 | 2,72% | -0,12% | US$11.227.224 | US$4.566.915 | 2.342.000.000 KAT |
| 909 |  Hamster Kombat HMSTR | US$0,0001792 | 1,12% | -0,64% | US$11.535.562 | US$6.028.891 | 64.375.000.000 HMSTR |
| 910 |  CZ's Dog BROCCOLI | US$0,01200 | -1,75% | -2,41% | US$11.604.784 | US$3.980.809 | 967.125.588 BROCCOLI |
| 911 |  ISLM ISLM | US$0,005265 | 0,51% | -0,81% | US$11.512.623 | US$1.240,41 | 2.186.458.886 ISLM |
| 912 |  Citrea CTR | US$0,007672 | 1,78% | -1,73% | US$11.507.549 | US$6.301.691 | 1.500.000.000 CTR |
| 913 |  Bulla BULLA | US$0,01139 | 1,86% | 25,42% | US$11.391.283 | US$776.116 | 1.000.000.000 BULLA |
| 914 |  Vanar Chain VANRY | US$0,004721 | 2,16% | -11,84% | US$11.213.661 | US$17.928.630 | 2.375.268.700 VANRY |
| 915 |  Freedom Dollar FUSD | US$0,9991 | 0,01% | -0,02% | US$11.390.246 | US$190.266 | 11.400.000 FUSD |
| 916 |  AVA (Travala) AVA | US$0,1544 | 0,46% | -2,31% | US$11.315.933 | US$11.778.128 | 73.278.967 AVA |
| 917 |  Just a chill guy CHILLGUY | US$0,01126 | 12,57% | 18,23% | US$11.257.923 | US$6.798.356 | 999.941.598 CHILLGUY |
| 918 |  Fusionist ACE | US$0,1067 | 33,07% | 57,84% | US$11.163.927 | US$70.228.823 | 104.675.440 ACE |
| 919 |  Opinion OPN | US$0,06243 | -4,60% | 0,99% | US$11.254.224 | US$159.830.546 | 180.264.454 OPN |
| 920 |  Initia INIT | US$0,05512 | -1,38% | 4,90% | US$11.217.823 | US$2.941.127 | 203.499.947 INIT |
| 921 |  Doodles DOOD | US$0,001437 | -0,28% | 1,18% | US$11.210.388 | US$7.053.966 | 7.800.000.000 DOOD |
| 922 |  Sleepless AI AI | US$0,01948 | -1,28% | -4,59% | US$11.170.931 | US$4.588.968 | 573.374.998 AI |
| 923 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,89 | 0,25% | -0,44% | US$11.107.645 | US$954.033 | 100.171 TIPon |
| 924 |  Metaplex MPLX | US$0,02369 | -3,48% | -11,11% | US$11.067.315 | US$987.639 | 467.142.935 MPLX |
| 925 |  Origin Protocol OGN | US$0,01643 | -1,55% | -5,66% | US$11.039.411 | US$1.452.552 | 671.737.710 OGN |
| 926 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,58 | -0,23% | 1,18% | US$11.030.264 | US$727.319 | 104.478 EFAon |
| 927 |  Decentralized Social DESO | US$1,22 | 10,34% | -14,28% | US$10.882.973 | US$2.337,99 | 8.884.536 DESO |
| 928 |  XION XION | US$0,1174 | 0,00% | -3,05% | US$10.879.381 | US$59.946,98 | 92.675.958 XION |
| 929 |  IXS IXS | US$0,06023 | -3,58% | -8,60% | US$10.840.735 | US$122.285 | 180.000.000 IXS |
| 930 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$206,48 | -0,56% | 2,01% | US$10.949.685 | - | 53.031 rNVDA |
| 931 |  YieldBasis YB | US$0,07183 | -0,63% | -6,39% | US$10.856.198 | US$4.883.294 | 151.138.342 YB |
| 932 |  Unicorn Fart Dust UFD | US$0,01078 | -1,43% | -13,55% | US$10.780.209 | US$2.306.216 | 1.000.000.000 UFD |
| 933 |  Komodo KMD | US$0,07910 | 989,38% | -36,40% | US$10.754.533 | - | 135.953.876 KMD |
| 934 |  ResearchCoin RSC | US$0,08233 | -6,33% | 8,10% | US$10.665.589 | US$314.074 | 129.553.092 RSC |
| 935 |  Mind Network FHE | US$0,02050 | -5,36% | 8,98% | US$10.603.809 | US$6.102.278 | 517.219.384 FHE |
| 936 |  Test TST | US$0,01131 | -2,70% | 1,50% | US$10.625.685 | US$7.088.286 | 939.552.319 TST |
| 937 |  Solv Protocol SOLV | US$0,002483 | -0,82% | -2,83% | US$10.562.402 | US$4.156.777 | 4.254.548.495 SOLV |
| 938 |  saffron.finance SFI | US$106,33 | -2,53% | -4,45% | US$10.558.780 | US$14.051,46 | 99.301 SFI |
| 939 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$383,12 | -0,26% | -3,14% | US$10.541.986 | US$2.566.035 | 27.516 MSFTon |
| 940 |  QIE Blockchain QIE | US$0,1249 | -0,02% | -16,62% | US$10.535.939 | US$46.680,90 | 84.369.093 QIE |
| 941 |  Osaka Protocol OSAK | US$0,00000001000 | 4,53% | -6,75% | US$10.612.098 | US$55.189,93 | 750.869.738.630.302 OSAK |
| 942 |  Broadcom Tokenized bStocks AVGOB | US$381,73 | -2,98% | 3,06% | US$10.409.027 | US$2.038.429 | 27.268 AVGOB |
| 943 |  Wecan Group WECAN | US$0,001733 | -1,13% | -4,22% | US$10.400.353 | US$37.840,53 | 6.000.000.000 WECAN |
| 944 |  Ponke PONKE | US$0,01865 | -1,17% | -2,77% | US$10.362.610 | US$2.183.525 | 555.544.226 PONKE |
| 945 |  Maverick Protocol MAV | US$0,008797 | -1,99% | -3,09% | US$10.316.816 | US$2.753.490 | 1.172.717.583 MAV |
| 946 |  Wanchain WAN | US$0,05173 | -2,82% | -1,26% | US$10.293.408 | US$2.821.609 | 198.989.863 WAN |
| 947 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01070 | 4,60% | -12,42% | US$10.698.349 | US$1.487.382 | 999.798.155 BITCOIN |
| 948 |  Bone ShibaSwap BONE | US$0,04465 | -3,05% | -0,93% | US$10.265.777 | US$1.389.501 | 229.923.351 BONE |
| 949 |  Artificial Liquid Intelligence ALI | US$0,001130 | -1,34% | -1,89% | US$10.302.855 | US$41.513,63 | 9.118.091.185 ALI |
| 950 |  Moonbeam GLMR | US$0,008523 | -0,49% | -3,54% | US$10.249.088 | US$3.306.902 | 1.202.522.574 GLMR |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.