Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ellipsis EPS | US$0,01261 | -0,69% | -0,63% | US$9.129.202 | US$5,05 | 723.701.572 EPS |
| 1002 |  Commonwealth CWU | US$0,009642 | -3,59% | -9,42% | US$8.682.364 | US$15.767,47 | 900.496.821 CWU |
| 1003 |  Gleec Coin GLEEC | US$0,04978 | 0,00% | -0,89% | US$9.048.513 | - | 181.755.046 GLEEC |
| 1004 |  Resistance Dog REDO | US$0,09032 | 3,57% | 35,49% | US$9.031.619 | US$174.742 | 99.999.993 REDO |
| 1005 |  Bertram The Pomeranian BERT | US$0,009332 | -5,97% | -5,87% | US$9.021.842 | US$1.982.803 | 966.749.338 BERT |
| 1006 |  Intuition TRUST | US$0,05036 | -0,07% | 5,44% | US$9.046.720 | US$1.383.334 | 179.647.832 TRUST |
| 1007 |  StakeStone STO | US$0,03998 | -2,19% | -3,75% | US$9.008.627 | US$6.827.519 | 225.333.333 STO |
| 1008 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$474,43 | -0,73% | -1,21% | US$9.004.640 | US$722.247 | 18.980 IWFon |
| 1009 |  PolySwarm NCT | US$0,004762 | -0,32% | -3,83% | US$8.977.935 | US$134.914 | 1.885.500.782 NCT |
| 1010 |  Vine Coin VINE | US$0,008944 | -5,24% | 3,06% | US$8.943.849 | US$4.293.092 | 999.994.104 VINE |
| 1011 |  Apple Tokenized Stock (Ondo) AAPLon | US$334,00 | 3,81% | -0,04% | US$8.915.457 | US$3.248.370 | 26.693 AAPLon |
| 1012 |  Sophon SOPH | US$0,004448 | -1,40% | -1,69% | US$8.896.164 | US$2.970.732 | 2.000.000.000 SOPH |
| 1013 |  Dexsport DESU | US$0,01465 | 0,06% | -3,22% | US$8.787.755 | US$9.702,95 | 600.000.000 DESU |
| 1014 |  ThunderCore TT | US$0,0006194 | -0,14% | -1,89% | US$8.802.822 | US$811.546 | 14.212.431.292 TT |
| 1015 |  CoinEx Token CET | US$0,01235 | -1,74% | -4,77% | US$8.749.725 | US$55.372,79 | 708.633.582 CET |
| 1016 |  Vow VOW | US$0,02446 | -0,93% | -1,45% | US$8.714.200 | US$106.247 | 356.285.269 VOW |
| 1017 |  Alphabet Tokenized bStocks GOOGLB | US$319,10 | -0,03% | -7,74% | US$8.713.726 | US$4.639.342 | 27.307 GOOGLB |
| 1018 |  AVA AVA | US$0,008704 | 6,88% | 14,20% | US$8.696.932 | US$1.091.890 | 999.192.461 AVA |
| 1019 |  Limitless LMTS | US$0,06561 | 2,43% | -8,55% | US$8.634.474 | US$2.174.106 | 131.598.680 LMTS |
| 1020 |  GeorgePlaysClashRoyale CLASH | US$0,008624 | -4,36% | -10,31% | US$8.621.361 | US$734.034 | 999.687.786 CLASH |
| 1021 |  Paris Saint-Germain Fan Token PSG | US$0,5226 | 0,47% | -1,45% | US$8.608.516 | US$2.283.586 | 16.471.385 PSG |
| 1022 |  xU3O8 XU3O8 | US$5,37 | -0,35% | 1,22% | US$8.585.467 | US$813.055 | 1.600.000 XU3O8 |
| 1023 |  Verified Emeralds VEREM | US$3,43 | -10,43% | -12,27% | US$8.571.574 | US$430.859 | 2.500.000 VEREM |
| 1024 |  GRIFFAIN GRIFFAIN | US$0,008499 | 1,72% | 4,45% | US$8.497.532 | US$4.350.774 | 999.881.120 GRIFFAIN |
| 1025 |  IAGON IAG | US$0,02247 | -2,14% | 1,23% | US$8.448.951 | US$34.436,58 | 376.020.434 IAG |
| 1026 |  Dymension DYM | US$0,01481 | 1,89% | -1,29% | US$8.440.125 | US$3.018.621 | 570.086.313 DYM |
| 1027 |  Wilder World WILD | US$0,01683 | 2,50% | 5,15% | US$8.416.893 | US$139.931 | 499.968.909 WILD |
| 1028 |  Energy Web Token EWT | US$0,2796 | -0,86% | -5,26% | US$8.405.204 | US$278.859 | 30.062.138 EWT |
| 1029 |  Bubblemaps BMT | US$0,01187 | -5,72% | 2,91% | US$8.363.571 | US$2.677.589 | 704.729.388 BMT |
| 1030 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$596,78 | -1,86% | -7,13% | US$8.353.497 | US$2.367.798 | 13.998 METAon |
| 1031 |  Ready Cards READY | US$0,008311 | 2,64% | 1,67% | US$8.311.479 | US$573.426 | 1.000.000.000 READY |
| 1032 |  BOB (Build on Bitcoin) BOB | US$0,003721 | -5,43% | -7,05% | US$8.261.281 | US$2.481.474 | 2.220.000.000 BOB |
| 1033 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.288.572 | - | 90.543.989 GRS |
| 1034 |  heyAura ADX | US$0,05600 | 0,02% | -3,78% | US$8.282.076 | US$3.320.911 | 147.900.000 ADX |
| 1035 |  4 4 | US$0,008270 | 0,08% | -7,38% | US$8.269.846 | US$5.372.365 | 1.000.000.000 4 |
| 1036 |  Aura AURA | US$0,008533 | -1,39% | -7,75% | US$8.219.403 | US$352.489 | 963.288.620 AURA |
| 1037 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$113,48 | -2,27% | -8,51% | US$8.183.468 | US$2.525.153 | 72.116 SPCXon |
| 1038 |  Act I : The AI Prophecy ACT | US$0,008649 | -3,64% | -0,04% | US$8.201.018 | US$30.076.346 | 948.239.322 ACT |
| 1039 |  RAMP RAMP | US$0,01710 | -0,87% | 0,17% | US$8.170.373 | - | 477.838.740 RAMP |
| 1040 |  NVIDIA Tokenized bStocks NVDAB | US$206,49 | -0,58% | 1,98% | US$8.125.852 | US$2.744.317 | 39.352 NVDAB |
| 1041 |  Augur REP | US$0,7383 | -2,13% | -20,07% | US$8.121.806 | US$2.671,97 | 11.000.000 REP |
| 1042 |  Echelon Prime PRIME | US$0,2261 | -4,55% | 0,81% | US$8.089.226 | US$263.902 | 35.773.841 PRIME |
| 1043 |  Bella Protocol BEL | US$0,1010 | -1,44% | -4,65% | US$8.082.222 | US$3.107.813 | 80.000.000 BEL |
| 1044 |  Aergo AERGO | US$0,01643 | -24,80% | -31,60% | US$8.048.453 | US$12.438.001 | 489.999.996 AERGO |
| 1045 |  MyShell SHELL | US$0,01975 | -1,50% | -0,75% | US$8.079.846 | US$4.021.866 | 409.111.111 SHELL |
| 1046 |  Heima HEI | US$0,09913 | -3,42% | -10,29% | US$8.055.540 | US$13.969.321 | 81.259.357 HEI |
| 1047 |  TARS AI TAI | US$0,008991 | 1,78% | -1,61% | US$8.022.036 | US$409.140 | 892.189.754 TAI |
| 1048 |  Santos FC Fan Token SANTOS | US$0,4971 | -0,99% | -3,04% | US$8.000.467 | US$1.732.180 | 16.094.854 SANTOS |
| 1049 |  SuperWalk GRND | US$0,01013 | 1,17% | -0,69% | US$8.014.780 | US$43.256,29 | 791.582.271 GRND |
| 1050 |  Buttcoin BUTTCOIN | US$0,007940 | -7,88% | -10,27% | US$7.939.345 | US$740.690 | 999.948.640 BUTTCOIN |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.