Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.201,33 | 1,25% | 1,68% | US$5.193.612 | US$1.804.789 | 4.323 LLYon |
| 1202 |  Polyhedra Network ZKJ | US$0,006534 | 0,91% | -2,01% | US$5.165.701 | US$1.667.549 | 790.605.427 ZKJ |
| 1203 |  dYdX (ethDYDX) ETHDYDX | US$0,1240 | 0,03% | -0,31% | US$5.163.813 | US$2.318.003 | 41.656.973 ETHDYDX |
| 1204 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007742 | -0,89% | -0,50% | US$5.151.667 | US$344.562 | 665.399.902 QUICK |
| 1205 |  ANyONe Protocol ANYONE | US$0,05268 | -1,74% | -1,60% | US$5.136.571 | US$71.585,74 | 97.499.966 ANYONE |
| 1206 |  Zypher Network POP | US$0,002152 | 0,55% | 2,12% | US$5.138.433 | US$2.675.393 | 2.387.500.001 POP |
| 1207 |  Coreum COREUM | US$0,01334 | -13,09% | 19,21% | US$5.132.233 | US$441,53 | 384.792.048 COREUM |
| 1208 |  Alephium ALPH | US$0,03780 | -5,02% | 4,39% | US$5.116.517 | US$216.171 | 135.358.577 ALPH |
| 1209 |  Hemi HEMI | US$0,005176 | 9,35% | 20,65% | US$5.059.886 | US$17.893.196 | 977.500.000 HEMI |
| 1210 |  Green Satoshi Token (SOL) GST | US$0,001047 | 0,75% | 14,40% | US$5.123.975 | US$46.244,07 | 4.893.044.590 GST |
| 1211 |  Minswap MIN | US$0,002933 | -3,85% | -2,38% | US$5.068.458 | US$124.922 | 1.728.372.421 MIN |
| 1212 |  Pitbull PIT | - | -1,51% | -0,18% | US$5.056.214 | US$66.983,04 | 40.192.158.063.660.000 PIT |
| 1213 |  Zircuit ZRC | US$0,0008337 | 0,91% | -6,80% | US$5.092.690 | US$883.649 | 6.108.854.870 ZRC |
| 1214 |  Juventus Fan Token JUV | US$0,3190 | -0,89% | -3,22% | US$5.024.751 | US$3.313.351 | 15.752.448 JUV |
| 1215 |  PAAL AI PAAL | US$0,005072 | -0,24% | -13,48% | US$5.065.786 | US$1.615.926 | 998.835.624 PAAL |
| 1216 |  Alpha Quark Token AQT | US$0,1842 | 1,99% | -3,66% | US$4.936.401 | US$1.560.425 | 26.806.201 AQT |
| 1217 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$17,75 | -18,08% | 0,00% | US$4.858.072 | US$5.000.206 | 273.725 KORUB |
| 1218 |  LeverUp LV | US$0,05543 | -2,42% | -0,72% | US$4.988.900 | US$1.156,34 | 90.000.000 LV |
| 1219 |  LimeWire LMWR | US$0,009851 | 3,44% | 4,32% | US$4.984.059 | US$1.144.016 | 505.970.337 LMWR |
| 1220 |  crow with knife CAW | US$0,00000001000 | -1,33% | -7,59% | US$4.983.753 | US$5.052,35 | 769.861.397.731.578 CAW |
| 1221 |  Oracle Tokenized Stock (Ondo) ORCLon | US$115,82 | -6,37% | -9,71% | US$4.977.010 | US$1.406.305 | 42.971 ORCLon |
| 1222 |  VNX Swiss Franc VCHF | US$1,22 | -0,15% | -1,04% | US$4.977.498 | US$9.092,45 | 4.069.871 VCHF |
| 1223 |  McDull MCDULL | US$0,0000006600 | -3,43% | -0,88% | US$4.964.096 | - | 7.555.555.555.554 MCDULL |
| 1224 |  Bluefin BLUE | US$0,008993 | 1,48% | -0,87% | US$4.959.293 | US$2.182.180 | 551.457.175 BLUE |
| 1225 |  Edel EDEL | US$0,008036 | -8,74% | -9,69% | US$4.945.277 | US$751.008 | 615.354.577 EDEL |
| 1226 |  Portal To Bitcoin PTB | US$0,0006160 | 6,80% | 6,71% | US$4.940.682 | US$1.118.178 | 8.020.371.667 PTB |
| 1227 |  Phoenix PHNIX | US$0,000009320 | -4,82% | -3,24% | US$4.937.367 | US$74.381,96 | 529.999.110.198 PHNIX |
| 1228 |  Kryll KRL | US$0,1240 | -1,62% | -0,77% | US$4.948.590 | US$42.802,98 | 39.902.369 KRL |
| 1229 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$259,04 | -11,18% | -2,65% | US$4.907.274 | US$1.703.254 | 18.944 ARMon |
| 1230 |  Google Tokenized Stock (Reality) rGOOGL | US$318,97 | 0,10% | -7,77% | US$4.561.673 | - | 14.301 rGOOGL |
| 1231 |  inSure DeFi SURE | US$0,0001826 | -19,37% | -20,42% | US$4.890.791 | - | 26.790.063.175 SURE |
| 1232 |  Alchemix ALCX | US$1,94 | -0,16% | -0,92% | US$4.897.411 | US$303.093 | 2.526.242 ALCX |
| 1233 |  RHEA Finance RHEA | US$0,01215 | -2,79% | -3,89% | US$4.829.866 | US$746.337 | 397.432.225 RHEA |
| 1234 |  NKN NKN | US$0,006152 | 9,61% | -39,39% | US$4.940.488 | US$1.186.892 | 803.097.703 NKN |
| 1235 |  Covalent X Token CXT | US$0,004998 | 113,36% | 51,49% | US$4.833.808 | US$1.712.690 | 967.146.351 CXT |
| 1236 |  Viction VIC | US$0,03743 | 0,37% | -0,18% | US$4.769.058 | US$2.695.609 | 127.418.187 VIC |
| 1237 |  Pangolin PNG | US$0,02029 | -1,23% | -3,53% | US$4.781.480 | US$455.824 | 235.709.588 PNG |
| 1238 |  StablR USD USDR | US$0,2236 | -0,03% | -9,70% | US$4.773.622 | US$92,96 | 21.350.570 USDR |
| 1239 |  Luna by Virtuals LUNA | US$0,004761 | -3,96% | -6,26% | US$4.761.104 | US$480,85 | 1.000.000.000 LUNA |
| 1240 |  Wexo WEXO | US$0,01602 | -2,54% | -8,38% | US$4.697.951 | US$117.657 | 293.192.189 WEXO |
| 1241 |  Amaterasu Omikami OMIKAMI | US$0,004977 | -2,98% | -2,33% | US$4.712.988 | US$11.458,39 | 946.976.011 OMIKAMI |
| 1242 |  Neon EVM NEON | US$0,01966 | 4,26% | 3,26% | US$4.708.675 | US$687.651 | 239.465.527 NEON |
| 1243 |  DAOBase BEE | US$0,02698 | 1,79% | -33,30% | US$4.697.704 | US$441.801 | 174.089.981 BEE |
| 1244 |  Alltoscan ATS | US$0,06328 | -0,59% | -4,10% | US$4.665.430 | US$304.200 | 73.732.319 ATS |
| 1245 |  Epic Private Internet Cash EPIC | US$0,2699 | -8,91% | 9,32% | US$4.664.103 | US$7.696,62 | 17.279.628 EPIC |
| 1246 |  ParagonsDAO PDT | US$0,05660 | -8,38% | -5,72% | US$4.659.900 | - | 82.330.404 PDT |
| 1247 |  S.S. Lazio Fan Token LAZIO | US$0,3540 | -0,42% | -3,66% | US$4.665.594 | US$1.114.374 | 13.178.919 LAZIO |
| 1248 |  Marvell Tokenized Stock (Reality) rMRVL | US$192,34 | -8,30% | 2,99% | US$4.734.795 | - | 24.617 rMRVL |
| 1249 |  Lingo LINGO | US$0,009554 | -4,81% | 13,06% | US$4.645.239 | US$158.330 | 486.206.133 LINGO |
| 1250 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$94,89 | -6,60% | -4,86% | US$4.639.115 | US$2.948.592 | 48.891 HOODon |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.