Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Shadow Token SHDW | US$0,01843 | -0,06% | -1,96% | US$3.115.674 | US$4.593,29 | 169.053.643 SHDW |
| 1402 |  World of Dypians WOD | US$0,005498 | -0,76% | -8,59% | US$3.071.704 | US$1.621.841 | 558.679.325 WOD |
| 1403 |  Grok (grokoneth.com) GROK | US$0,0004830 | -4,99% | 10,68% | US$3.052.097 | US$215.968 | 6.318.891.419 GROK |
| 1404 |  Sταking SN88 | US$0,6724 | 8,98% | -0,18% | US$3.030.562 | US$766.391 | 4.507.378 SN88 |
| 1405 |  Shapeshift FOX Token FOX | US$0,003924 | -2,61% | -1,72% | US$3.030.222 | US$21.357,44 | 772.286.516 FOX |
| 1406 |  Beefy BIFI | US$38,17 | 1,03% | -3,87% | US$3.053.456 | US$6.827,06 | 80.000 BIFI |
| 1407 |  Rayls RLS | US$0,002023 | -0,38% | -3,32% | US$3.034.666 | US$1.323.341 | 1.500.000.000 RLS |
| 1408 |  Nine Chronicles WNCG | US$0,004669 | -0,05% | 1,56% | US$3.013.697 | US$132.093 | 645.458.589 WNCG |
| 1409 |  MileVerse MVC | US$0,001090 | -4,86% | -4,60% | US$3.008.129 | US$9.031,41 | 2.761.029.999 MVC |
| 1410 |  MECCA MEA | US$0,001842 | 4,16% | 1,77% | US$2.987.238 | US$46.675,35 | 1.621.332.083 MEA |
| 1411 |  IBM Tokenized Stock (Ondo) IBMon | US$217,38 | 3,43% | 0,28% | US$2.997.981 | US$2.229.702 | 13.792 IBMon |
| 1412 |  雪球 雪球 | US$0,005465 | 34,25% | 13,89% | US$3.007.619 | US$762.617 | 550.319.497 雪球 |
| 1413 |  Alibaba Tokenized Stock (Ondo) BABAon | US$113,25 | -1,64% | -2,50% | US$2.992.430 | US$1.726.676 | 26.424 BABAon |
| 1414 |  Flamingo FLM | US$0,005285 | -0,03% | -0,02% | US$2.993.704 | - | 566.453.675 FLM |
| 1415 |  Yee Token YEE | US$0,002952 | -3,04% | -5,03% | US$2.951.625 | US$427.773 | 1.000.000.000 YEE |
| 1416 |  Cointel COLS | US$0,003903 | 0,19% | 0,00% | US$2.991.076 | US$419.251 | 766.346.836 COLS |
| 1417 |  ZenChain ZTC | US$0,0005337 | -1,95% | -2,22% | US$2.975.400 | US$829.874 | 5.574.983.473 ZTC |
| 1418 |  Cryptex Finance CTX | US$0,3187 | 0,21% | -1,35% | US$2.976.482 | US$1.514.399 | 9.338.605 CTX |
| 1419 |  Kendu KENDU | US$0,000003140 | -2,25% | -1,69% | US$2.974.211 | - | 948.428.147.258 KENDU |
| 1420 |  EarthMeta EMT | US$0,002068 | -0,43% | -6,53% | US$2.973.183 | US$4.704,25 | 1.437.539.667 EMT |
| 1421 |  Major MAJOR | US$0,03558 | 2,51% | 6,49% | US$2.965.255 | US$776.970 | 83.349.868 MAJOR |
| 1422 |  XBorg XBG | US$0,01243 | -1,36% | -3,49% | US$2.966.780 | - | 238.673.278 XBG |
| 1423 |  客服小何 客服小何 | US$0,002960 | -3,70% | -4,63% | US$2.960.263 | US$489.119 | 1.000.000.000 客服小何 |
| 1424 |  Impossible Finance Launchpad IDIA | US$0,004352 | 0,04% | -2,79% | US$2.959.409 | - | 680.000.000 IDIA |
| 1425 |  NATIX Network NATIX | US$0,00007282 | 0,03% | 8,59% | US$2.956.681 | US$132.867 | 40.603.174.541 NATIX |
| 1426 |  Central African Republic Meme CAR | US$0,002977 | -0,41% | 0,74% | US$2.956.272 | US$10.505,18 | 992.958.158 CAR |
| 1427 |  Cult DAO CULT | US$0,0000006800 | -1,58% | 0,32% | US$2.943.788 | - | 4.318.690.730.920 CULT |
| 1428 |  MEVerse MEV | US$0,001714 | -0,99% | 0,04% | US$2.958.760 | US$126.504 | 1.726.645.036 MEV |
| 1429 |  United States Oil Tokenized Fund (Ondo) USOon | US$136,10 | -3,21% | 8,17% | US$2.936.392 | US$1.488.603 | 21.576 USOon |
| 1430 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1431 |  AMD Tokenized Stock (Reality) rAMD | US$520,79 | -4,85% | 5,87% | US$2.777.079 | - | 5.332 rAMD |
| 1432 |  Electra Protocol XEP | US$0,0001577 | -3,91% | 1,04% | US$2.905.941 | US$63.317,46 | 18.430.559.068 XEP |
| 1433 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$56,37 | -4,98% | -3,48% | US$2.930.119 | US$769.799 | 51.981 ASTSon |
| 1434 |  Quq QUQ | US$0,002896 | -13,73% | -24,91% | US$2.896.490 | US$138.808.518 | 1.000.000.000 QUQ |
| 1435 |  Rainbow RNBW | US$0,01382 | -3,99% | -7,05% | US$2.901.337 | US$831.648 | 210.000.000 RNBW |
| 1436 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$357,82 | 1,06% | 3,33% | US$2.891.802 | US$1.449.949 | 8.082 JPMon |
| 1437 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$114,35 | 0,59% | 1,03% | US$2.873.518 | US$2.598.281 | 25.129 CSCOon |
| 1438 |  MetFi METFI | US$0,008793 | -1,04% | -12,72% | US$2.875.128 | US$3.713,64 | 326.992.288 METFI |
| 1439 |  Meta Tokenized Stock (Reality) rMETA | US$594,09 | -2,00% | -7,14% | US$2.665.653 | - | 4.487 rMETA |
| 1440 |  GAIB GAIB | US$0,01400 | -0,13% | -3,30% | US$2.868.327 | US$420.367 | 204.831.667 GAIB |
| 1441 |  Ancient8 A8 | US$0,004927 | 1,51% | -6,09% | US$2.941.785 | US$2.848.536 | 597.038.838 A8 |
| 1442 |  Footballcoin (XFC) XFC | US$0,007226 | -0,06% | -0,59% | US$2.856.123 | US$41.279,86 | 395.267.969 XFC |
| 1443 |  OpenVPP OVPP | US$0,003527 | -0,53% | 2,13% | US$2.839.431 | US$304.375 | 805.000.000 OVPP |
| 1444 |  Roam ROAM | US$0,007891 | 12,13% | -16,57% | US$2.817.050 | US$1.645.263 | 357.017.372 ROAM |
| 1445 |  VOOI VOOI | US$0,008116 | -0,20% | -0,24% | US$2.798.825 | US$544.333 | 344.852.766 VOOI |
| 1446 |  GmeStop GME | US$0,0004076 | -2,29% | -5,11% | US$2.806.053 | US$613.801 | 6.885.214.218 GME |
| 1447 |  IBStoken IBS | US$0,0006937 | 0,11% | 0,79% | US$2.792.125 | US$147.104 | 4.025.015.200 IBS |
| 1448 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$22,97 | -11,51% | -22,84% | US$2.756.603 | US$13.913,96 | 120.006 WOLFon |
| 1449 |  Dragonchain DRGN | US$0,007493 | 0,06% | 4,44% | US$2.778.216 | US$0,4900 | 370.772.651 DRGN |
| 1450 |  Not Pixel PX | US$0,01416 | 1,67% | 6,86% | US$2.766.749 | US$16.118,48 | 195.429.289 PX |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.