Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Coupon Assets CA | US$0,2179 | 0,55% | 0,79% | US$2.107.204 | US$961.487 | 9.671.260 CA |
| 1552 |  Corning Tokenized bStocks GLWB | US$145,22 | -7,06% | -5,63% | US$2.083.610 | US$2.061.675 | 14.348 GLWB |
| 1553 |  Allo RWA | US$0,001168 | -0,34% | -1,03% | US$2.101.568 | US$365.906 | 1.800.000.000 RWA |
| 1554 |  Vameon VON | US$0,000004180 | -1,47% | -10,09% | US$2.089.206 | US$56.288,07 | 500.000.000.000 VON |
| 1555 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$105,00 | 0,52% | -2,08% | US$2.079.919 | US$1.157.681 | 19.808 SBUXon |
| 1556 |  Sharp SHARP | US$0,0007720 | -0,78% | 2,28% | US$2.074.430 | US$79.590,49 | 2.687.239.197 SHARP |
| 1557 |  GameStop (gamestop-coin.vip) GME | US$0,000005020 | 0,07% | -2,57% | US$2.066.077 | US$36.715,01 | 411.297.484.026 GME |
| 1558 |  Argentine Football Association Fan Token ARG | US$0,1108 | -5,36% | -56,40% | US$2.074.028 | US$1.152.686 | 18.717.359 ARG |
| 1559 |  Microsoft Tokenized Stock (Reality) rMSFT | US$381,10 | -0,25% | -3,27% | US$1.982.538 | - | 5.202 rMSFT |
| 1560 |  DogeBonk DOBO | - | -0,84% | -1,09% | US$2.055.902 | - | 582.959.739.166.037 DOBO |
| 1561 |  Truth TRUU | US$0,0001698 | -0,45% | 0,06% | US$2.062.606 | US$85.965,56 | 12.148.792.291 TRUU |
| 1562 |  American Coin USA | US$0,0000001800 | 0,99% | -4,40% | US$2.054.432 | US$13.457,61 | 11.562.579.856.227 USA |
| 1563 |  Humans.ai HEART | US$0,0002611 | -6,04% | -17,98% | US$2.036.586 | US$77.634,47 | 7.800.000.000 HEART |
| 1564 |  DOWGE DJI6930 | US$0,002028 | -2,40% | -8,31% | US$2.028.076 | US$123.513 | 999.978.625 DJI6930 |
| 1565 |  Free Joby JOBY | US$0,002012 | 4,42% | 27,88% | US$2.012.334 | US$276.404 | 999.992.841 JOBY |
| 1566 |  Russell RUSSELL | US$0,002084 | 4,40% | -15,15% | US$2.023.816 | US$133.165 | 970.983.463 RUSSELL |
| 1567 |  Laqira Protocol LQR | US$0,02283 | -0,20% | -6,13% | US$2.023.156 | US$209.772 | 88.623.954 LQR |
| 1568 |  Pluton PLU | US$0,1188 | 0,51% | 3,31% | US$2.019.770 | US$7.122,80 | 16.999.999 PLU |
| 1569 |  BORGY BORGY | US$0,00002578 | -0,99% | -1,81% | US$1.999.601 | - | 77.576.978.462 BORGY |
| 1570 |  Streamflow STREAM | US$0,007841 | -3,49% | -8,33% | US$2.005.805 | US$67.183,97 | 255.802.918 STREAM |
| 1571 |  Æternity AE | US$0,005189 | 0,16% | 29,82% | US$1.998.507 | US$122,61 | 385.106.898 AE |
| 1572 |  Myro MYRO | US$0,002113 | -1,89% | -22,09% | US$1.994.693 | US$766.796 | 944.203.815 MYRO |
| 1573 |  Rezor RZR | US$0,00004897 | -0,13% | 12,83% | US$1.990.338 | - | 40.642.041.188 RZR |
| 1574 |  DRX Token DRX | US$0,002991 | -0,81% | 2,21% | US$1.985.903 | US$5.741,56 | 664.002.145 DRX |
| 1575 |  Alibaba Tokenized bStocks BABAB | US$112,27 | -1,74% | -2,48% | US$1.985.655 | US$1.658.689 | 17.687 BABAB |
| 1576 |  Tether EURt EURt | US$0,05451 | -7,23% | -7,52% | US$1.983.310 | - | 36.387.340 EURt |
| 1577 |  WYDE: End Hunger EAT | US$0,0001929 | -1,25% | -0,67% | US$1.979.954 | US$85.149,91 | 10.261.935.856 EAT |
| 1578 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004830 | -6,71% | -12,52% | US$1.973.248 | US$131.294 | 408.508.097.037 MOODENG |
| 1579 |  Tarot TAROT | US$0,02916 | -1,15% | -2,02% | US$1.973.845 | US$3.029,86 | 67.700.000 TAROT |
| 1580 |  RyuJin RYU | - | -1,53% | 2,65% | US$1.955.610 | - | 963.849.991.678.536 RYU |
| 1581 |  Jesus Coin JESUS | US$0,00000001000 | -1,71% | 4,10% | US$1.954.259 | - | 151.426.487.242.538 JESUS |
| 1582 |  Flying Tulip FT | US$0,09501 | -0,06% | 3,74% | US$1.951.176 | US$490.553 | 20.536.536 FT |
| 1583 |  MANEKI MANEKI | US$0,0002199 | -2,37% | -4,17% | US$1.947.755 | US$39.561,74 | 8.858.766.369 MANEKI |
| 1584 |  Mr Miggles MIGGLES | US$0,002015 | -6,32% | -48,34% | US$1.929.068 | US$51.413,17 | 957.371.091 MIGGLES |
| 1585 |  Visa Tokenized Stock (Ondo) Von | US$355,19 | 1,33% | -0,98% | US$1.923.516 | US$906.193 | 5.416 Von |
| 1586 |  Phoenixcoin PXC | US$0,02051 | -1,43% | -10,86% | US$1.920.185 | US$8,83 | 93.625.740 PXC |
| 1587 |  Gochujangcoin GOCHU | US$0,0000001700 | 24,41% | 73,69% | US$1.917.398 | US$173.193 | 11.178.162.712.452 GOCHU |
| 1588 |  Serum SRM | US$0,007283 | 2,39% | 51,85% | US$1.917.140 | US$8.732,57 | 263.244.669 SRM |
| 1589 |  TRUF.Network TRUF | US$0,003518 | 0,49% | -9,56% | US$1.914.971 | US$34.609,89 | 544.316.910 TRUF |
| 1590 |  PinLink PIN | US$0,02164 | 0,16% | -4,81% | US$1.908.902 | US$187.537 | 88.206.631 PIN |
| 1591 |  Stake DAO SDT | US$0,07921 | -2,99% | -5,67% | US$1.892.902 | - | 23.896.735 SDT |
| 1592 |  Measurable Data Token MDT | US$0,002794 | 0,14% | -27,10% | US$1.889.094 | US$212.520 | 676.157.013 MDT |
| 1593 |  Bytecoin BCN | US$0,00001026 | -65,79% | -58,94% | US$1.887.937 | US$0,01000 | 184.066.828.814 BCN |
| 1594 |  Foxsy AI FOXSY | US$0,001648 | -2,77% | -11,43% | US$1.875.190 | US$151.695 | 1.138.011.153 FOXSY |
| 1595 |  SLIMEX SLX | US$0,001080 | -1,48% | -1,61% | US$1.871.768 | US$96.756,79 | 1.733.000.000 SLX |
| 1596 |  Broadcom Tokenized Stock (Reality) rAVGO | US$381,16 | -2,66% | 3,15% | US$1.871.040 | - | 4.909 rAVGO |
| 1597 |  StrikeBit AI STRIKE | US$0,008846 | 0,91% | 5,03% | US$1.856.687 | US$297.867 | 209.900.000 STRIKE |
| 1598 |  Toyota Tokenized Stock (Ondo) TMon | US$179,80 | 1,79% | 0,42% | US$1.852.637 | US$132.808 | 10.304 TMon |
| 1599 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$69,29 | -18,39% | 9,37% | US$1.851.241 | US$1.248.338 | 26.717 NEOCLOUD |
| 1600 |  Mythos MYTH | US$0,002140 | -1,21% | 7,41% | US$1.845.381 | - | 862.522.125 MYTH |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.