Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GOAT Network GOATED | US$0,01131 | -0,37% | -7,16% | US$1.494.059 | US$512.344 | 132.113.381 GOATED |
| 1702 |  Bitcoin 2 BTC2 | US$0,08053 | 0,23% | -1,60% | US$1.486.460 | US$10.670,48 | 18.458.723 BTC2 |
| 1703 |  WINR Protocol WINR | US$0,002073 | -0,15% | -7,44% | US$1.477.517 | US$170,25 | 712.763.582 WINR |
| 1704 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.051,23 | -3,87% | -9,15% | US$1.474.720 | US$2.007,74 | 1.403 OPENAI |
| 1705 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1706 |  OpenChat CHAT | US$0,04898 | -0,99% | 7,46% | US$1.466.874 | US$49.571,84 | 29.948.057 CHAT |
| 1707 |  Crypton CRP | US$0,1393 | -0,57% | -0,47% | US$1.462.219 | US$75.882,85 | 10.499.252 CRP |
| 1708 |  CumRocket CUMMIES | US$0,001102 | -0,09% | -3,87% | US$1.455.388 | - | 1.320.428.309 CUMMIES |
| 1709 |  Reserve Robotics Tokenized DTF ROBOTS | US$91,60 | -0,43% | -2,25% | US$1.455.383 | - | 15.888 ROBOTS |
| 1710 |  Real Briefly REAL | US$0,002184 | 7,40% | 9,98% | US$1.449.129 | US$95.429,20 | 663.499.570 REAL |
| 1711 |  OVR OVR | US$0,02827 | -0,98% | 0,42% | US$1.441.830 | US$124.184 | 50.994.674 OVR |
| 1712 |  ZClassic ZCL | US$0,1552 | -4,62% | -5,43% | US$1.441.008 | - | 9.287.024 ZCL |
| 1713 |  Wise Monkey MONKY | US$0,0000001700 | 0,52% | -1,63% | US$1.435.640 | US$623,34 | 8.500.000.000.000 MONKY |
| 1714 |  XELIS XEL | US$0,2520 | -0,77% | -3,15% | US$1.434.995 | US$16.787,94 | 5.693.703 XEL |
| 1715 |  RocketX exchange RVF | US$0,01822 | -0,98% | 5,03% | US$1.434.849 | US$5.049,78 | 78.739.760 RVF |
| 1716 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$427,97 | -0,85% | -1,72% | US$1.433.052 | US$1.690.357 | 3.348 UNHon |
| 1717 |  Neutrino Index XTN | US$0,02755 | -12,64% | -25,23% | US$1.432.091 | - | 51.980.734 XTN |
| 1718 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$488,42 | 5,50% | -5,99% | US$1.429.369 | US$854.927 | 2.927 NOWon |
| 1719 |  OciCat OCICAT | - | -0,37% | -6,98% | US$1.405.197 | - | 318.294.365.510.556 OCICAT |
| 1720 |  Scallop SCA | US$0,008181 | -4,12% | -3,05% | US$1.344.491 | US$1.074.136 | 164.340.715 SCA |
| 1721 |  DOPU The Dog with A Purpose DOPU | US$0,001774 | -0,44% | 0,26% | US$1.419.380 | US$204.478 | 800.176.861 DOPU |
| 1722 |  Abbott Tokenized Stock (Ondo) ABTon | US$104,73 | 2,18% | 2,50% | US$1.415.257 | US$1.852.614 | 13.514 ABTon |
| 1723 |  Kori The Pom KORI | US$0,001415 | -6,76% | 1,27% | US$1.414.706 | US$46.551,08 | 1.000.000.000 KORI |
| 1724 |  Astroon AST | US$0,002303 | -1,65% | -8,73% | US$1.414.558 | US$117.729 | 614.272.222 AST |
| 1725 |  NetMind Token NMT | US$0,04230 | 0,26% | -4,60% | US$1.414.927 | US$6.724,84 | 33.450.208 NMT |
| 1726 |  HOSKY Token HOSKY | US$0,00000001000 | -5,65% | -8,98% | US$1.423.163 | US$67.020,86 | 227.999.999.999.931 HOSKY |
| 1727 |  Perpetual Protocol PERP | US$0,02138 | 4,28% | 11,56% | US$1.410.957 | US$285.863 | 66.002.157 PERP |
| 1728 |  Staika STIK | US$0,009784 | 1,77% | -17,73% | US$1.403.350 | US$1.193,86 | 143.435.019 STIK |
| 1729 |  Hachiko $HACHI | - | 11,20% | -8,25% | US$1.395.368 | US$111.021 | 975.815.424.783.276 $HACHI |
| 1730 |  Multichain MULTI | US$0,09585 | 3,33% | 9,62% | US$1.393.809 | US$1.216,60 | 14.541.094 MULTI |
| 1731 |  Hathor HTR | US$0,002697 | -0,04% | 1,30% | US$1.392.229 | US$64.404,09 | 516.131.849 HTR |
| 1732 |  EVDC Network EVDC | US$0,00002174 | 0,40% | -0,46% | US$1.374.698 | US$88.920,92 | 63.230.072.625 EVDC |
| 1733 |  SHPING SHPING | US$0,0006030 | 0,34% | -1,01% | US$1.378.817 | US$208.205 | 2.286.791.464 SHPING |
| 1734 |  Trias Token (New) TRIAS | US$0,2750 | -1,34% | -25,00% | US$1.374.791 | US$1.606,34 | 5.000.000 TRIAS |
| 1735 |  The White Whale WHITEWHALE | US$0,001375 | 0,12% | -20,23% | US$1.375.081 | US$299.602 | 999.822.578 WHITEWHALE |
| 1736 |  Nya NYA | US$0,00000004000 | -0,02% | 0,33% | US$1.370.561 | - | 35.234.152.874.088 NYA |
| 1737 |  Coherent Tokenized Stock (Ondo) COHRon | US$282,64 | -9,72% | 1,35% | US$1.369.947 | US$1.818.499 | 4.847 COHRon |
| 1738 |  AstraAI ASTRA | US$0,1357 | -0,44% | 15,90% | US$1.357.384 | US$68.859,63 | 10.000.000 ASTRA |
| 1739 |  Ctomorrow Platform CTP | US$0,0008313 | 0,91% | -1,47% | US$1.355.442 | US$144.513 | 1.630.612.955 CTP |
| 1740 |  Byte BYTE | US$0,000001400 | -0,76% | -2,46% | US$1.351.931 | US$26.066,92 | 964.467.033.477 BYTE |
| 1741 |  Cere Network CERE | US$0,0001943 | 0,01% | -3,82% | US$1.348.459 | US$791,28 | 6.939.923.952 CERE |
| 1742 |  Crypto Asset Governance Alliance CAGA | US$0,00002190 | -0,37% | -4,51% | US$1.346.735 | US$6,64 | 61.492.072.802 CAGA |
| 1743 |  sudeng HIPPO | US$0,0001345 | 0,52% | 12,96% | US$1.345.065 | US$3.168.376 | 10.000.000.000 HIPPO |
| 1744 |  DAR Open Network D | US$0,001810 | -3,29% | 18,66% | US$1.345.701 | US$368.757 | 743.519.458 D |
| 1745 |  My Lovely Planet MLC | US$0,01048 | 2,92% | -1,41% | US$1.339.751 | US$17.965,01 | 127.839.500 MLC |
| 1746 |  Lumentum Tokenized bStocks LITEB | US$764,34 | -8,09% | 5,17% | US$1.326.988 | US$1.484.230 | 1.736 LITEB |
| 1747 |  CrossFi XFI | US$0,01885 | 2,98% | 0,53% | US$1.324.304 | US$67.404,10 | 70.269.511 XFI |
| 1748 |  Hoge Finance HOGE | US$0,000003360 | -4,53% | -6,89% | US$1.323.712 | - | 393.401.634.711 HOGE |
| 1749 |  Defactor REAL | US$0,004936 | -0,02% | -9,41% | US$1.322.523 | - | 267.951.335 REAL |
| 1750 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$72,18 | -10,85% | -1,55% | US$1.321.799 | US$1.660.561 | 18.314 CRWVon |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.