Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Guild of Guardians GOG | US$0,001282 | -1,45% | 2,01% | US$1.115.603 | US$13.871,84 | 869.925.671 GOG |
| 1852 |  Dtec DTEC | US$0,006331 | 0,21% | 2,20% | US$1.112.543 | US$329.159 | 175.719.383 DTEC |
| 1853 |  Meta Tokenized bStocks METAB | US$594,34 | -2,05% | -7,16% | US$1.101.637 | US$692.782 | 1.854 METAB |
| 1854 |  Prosper PROS | US$0,02143 | -0,63% | 1,88% | US$1.101.394 | US$48.354,78 | 51.394.815 PROS |
| 1855 |  ALEX Lab ALEX | US$0,001807 | -10,68% | -5,88% | US$1.096.122 | US$205.142 | 606.489.877 ALEX |
| 1856 |  DeepNode DN | US$0,04919 | 10,42% | -35,03% | US$1.106.744 | US$5.579.119 | 22.500.000 DN |
| 1857 |  Creditlink CDL | US$0,005323 | 2,47% | -1,50% | US$1.089.104 | US$86.830,02 | 204.595.405 CDL |
| 1858 |  TOKPIE TKP | US$0,03792 | -1,41% | -2,95% | US$1.088.711 | US$0,1400 | 28.714.064 TKP |
| 1859 |  PePeonTron PEPEONTRON | US$0,001090 | 1,76% | 2,96% | US$1.089.724 | US$9.047,95 | 999.996.900 PEPEONTRON |
| 1860 |  Hoppy (hoppy.vip) HOPPY | US$0,000002550 | -3,24% | -9,36% | US$1.074.770 | US$61.891,18 | 420.690.000.000 HOPPY |
| 1861 |  Lumint LUMINT | US$0,01947 | -15,70% | -21,01% | US$1.071.422 | US$66.655,12 | 55.034.829 LUMINT |
| 1862 |  Roaring Kitty ROAR | US$0,001067 | -0,21% | 14,07% | US$1.067.085 | US$273.047 | 1.000.000.000 ROAR |
| 1863 |  Mochimo MCM | US$0,03796 | 24,56% | -41,46% | US$1.063.048 | US$13,11 | 28.000.800 MCM |
| 1864 |  XL1 XL1 | US$0,0001849 | -3,47% | -3,28% | US$1.061.220 | US$323.986 | 5.739.235.943 XL1 |
| 1865 |  Solrise Finance SLRS | US$0,006747 | 8,15% | -7,80% | US$1.059.955 | US$584,99 | 157.111.102 SLRS |
| 1866 |  Housecoin HOUSE | US$0,001045 | -7,96% | 1,78% | US$1.043.658 | US$2.570.905 | 998.583.553 HOUSE |
| 1867 |  Cellframe CELL | US$0,03694 | -1,60% | 5,15% | US$1.056.413 | US$386.786 | 28.599.168 CELL |
| 1868 |  Devve DEVVE | US$0,01089 | -4,41% | -18,37% | US$1.050.282 | US$54.856,83 | 96.443.724 DEVVE |
| 1869 |  Nestree EGG | US$0,0003575 | 1,70% | -32,93% | US$1.070.516 | US$140.022 | 2.994.880.474 EGG |
| 1870 |  VAIOT VAI | US$0,002644 | 3,50% | 4,64% | US$1.048.488 | US$47.853,67 | 396.600.000 VAI |
| 1871 |  Tap XTP | US$0,0008493 | -0,49% | -0,02% | US$1.046.210 | US$2.015,82 | 1.231.911.016 XTP |
| 1872 |  Vader VADER | US$0,001045 | -0,22% | -10,94% | US$1.041.971 | US$4.744,67 | 996.739.513 VADER |
| 1873 |  Dione Protocol DIONE | US$0,00007522 | -35,29% | 133,37% | US$917.419 | US$17.999,01 | 12.195.803.493 DIONE |
| 1874 |  Pandora PANDORA | US$103,89 | -0,02% | -0,63% | US$1.038.850 | - | 10.000 PANDORA |
| 1875 |  IDRX IDRX | US$0,00005599 | -0,06% | 0,68% | US$1.037.756 | US$8.684,40 | 18.534.124.233 IDRX |
| 1876 |  AOL (America Online) AOL | US$0,001032 | -8,27% | -7,07% | US$1.031.560 | US$83.679,51 | 999.124.396 AOL |
| 1877 |  WAGMI Games WAGMIGAMES | US$0,0000004700 | -3,13% | 0,35% | US$1.032.919 | - | 2.200.000.000.000 WAGMIGAMES |
| 1878 |  Reddit Tokenized Stock (Ondo) RDDTon | US$167,86 | -0,96% | -7,31% | US$1.030.847 | US$877.083 | 6.141 RDDTon |
| 1879 |  Crown by Third Time Games CROWN | US$0,004698 | -6,82% | -2,77% | US$1.028.365 | US$1.321,83 | 218.882.203 CROWN |
| 1880 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,66 | 0,95% | 1,37% | US$1.025.915 | US$3,99 | 14.942 INCEon |
| 1881 |  Bitcoin Atom BCA | US$0,05569 | 9,89% | 61,98% | US$1.025.825 | - | 18.418.931 BCA |
| 1882 |  BabyShark BABYSHARK | US$0,004051 | -6,35% | -17,08% | US$1.036.280 | US$1.173.845 | 255.833.833 BABYSHARK |
| 1883 |  Xavier: Renegade Angel XAVIER | US$0,001022 | -1,74% | 6,46% | US$1.021.789 | US$29.433,97 | 999.864.574 XAVIER |
| 1884 |  BeB BEB1M | US$0,001025 | 4,77% | 19,92% | US$1.024.454 | US$6.621,26 | 999.720.801 BEB1M |
| 1885 |  TEMCO TEMCO | US$0,0002567 | 0,80% | -22,55% | US$1.019.782 | US$51.363,44 | 3.973.256.413 TEMCO |
| 1886 |  Block (blockstreet.xyz) BLOCK | US$0,002216 | -4,46% | -5,00% | US$1.019.190 | US$137.775 | 460.000.000 BLOCK |
| 1887 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,32 | -0,08% | -0,10% | US$1.012.454 | US$702.675 | 13.094 FLQLon |
| 1888 |  xMoney XMN | US$0,0009991 | -6,48% | -20,98% | US$999.680 | US$1.226.082 | 1.000.559.129 XMN |
| 1889 |  Brett (ETH) BRETT | US$0,01451 | -1,27% | 10,33% | US$1.007.047 | US$10.056,46 | 69.420.000 BRETT |
| 1890 |  UNCX Network UNCX | US$21,46 | -0,01% | -0,19% | US$1.000.980 | - | 46.642 UNCX |
| 1891 |  HODL HODL | US$0,0001118 | -0,37% | 5,25% | US$1.000.831 | - | 8.954.406.772 HODL |
| 1892 |  Wall Street Pepe WEPE | US$0,000004990 | -0,76% | -5,83% | US$998.718 | US$25.884,83 | 200.000.000.000 WEPE |
| 1893 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -1,99% | -19,72% | US$994.116 | US$27.186,67 | 420.000.000.000.000 BABYASTEROID |
| 1894 |  HashAI HASHAI | US$0,00001179 | -1,72% | -9,94% | US$997.329 | US$25.111,35 | 84.564.818.695 HASHAI |
| 1895 |  TOP AI Network TOP | US$0,00006916 | -0,17% | -0,33% | US$995.894 | US$90.904,68 | 14.400.583.004 TOP |
| 1896 |  Equilibria Finance EQB | US$0,02942 | -1,49% | 0,67% | US$995.127 | - | 33.822.318 EQB |
| 1897 |  catwifmask MASK | US$0,0009946 | -1,83% | -7,07% | US$994.361 | US$31.965,94 | 999.771.729 MASK |
| 1898 |  DeFinity DEFX | US$0,006671 | -3,56% | -12,27% | US$987.882 | - | 148.076.680 DEFX |
| 1899 |  DFI.Money YFII | US$25,58 | 0,86% | 2,30% | US$987.191 | US$7.896,50 | 38.596 YFII |
| 1900 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$45,67 | 4,42% | 4,48% | US$983.611 | US$344.432 | 21.538 SQQQon |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.