Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Unagi Token UNA | US$0,0009422 | 12,30% | 29,26% | US$730.865 | US$4.495,92 | 775.725.274 UNA |
| 2052 |  Pwease PWEASE | US$0,0007272 | -6,23% | -13,50% | US$727.182 | US$80.664,37 | 999.923.144 PWEASE |
| 2053 |  BitCore BTX | US$0,03449 | -3,14% | -8,50% | US$687.886 | - | 19.944.623 BTX |
| 2054 |  Arteris Tokenized Stock (Ondo) AIPon | US$30,43 | -8,70% | -1,24% | US$726.145 | US$21.903,32 | 23.860 AIPon |
| 2055 |  Edge Matrix Chain EMC | US$0,003549 | 0,13% | 7,45% | US$725.695 | US$5,02 | 204.489.614 EMC |
| 2056 |  Shiro Neko SHIRO | - | 0,11% | 7,07% | US$724.748 | US$111.913 | 677.418.958.188.142 SHIRO |
| 2057 |  BASE BASE | US$0,0000007800 | 0,05% | 2,41% | US$723.945 | US$341,37 | 929.459.163.372 BASE |
| 2058 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$63,45 | -8,78% | -6,97% | US$687.469 | - | 10.835 rRKLB |
| 2059 |  Arena-Z A2Z | US$0,00007651 | -7,42% | 132,00% | US$715.124 | US$615.317 | 9.347.152.382 A2Z |
| 2060 |  UFO Gaming UFO | US$0,00000003000 | 0,15% | 3,31% | US$716.848 | - | 25.757.575.757.576 UFO |
| 2061 |  GAL (migrated to Gravity - G) GAL | US$0,2778 | -0,28% | 8,12% | US$714.408 | - | 2.571.300 GAL |
| 2062 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,37% | -1,33% | US$712.220 | US$56.914,26 | 469.000.000.000.000 PEPE2.0 |
| 2063 |  Banano BAN | US$0,0004390 | 1,69% | 1,96% | US$712.361 | - | 1.622.680.301 BAN |
| 2064 |  Portuma POR | US$0,0001870 | 12,13% | 39,36% | US$707.834 | US$110.033 | 3.784.748.038 POR |
| 2065 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,19 | -1,34% | 3,87% | US$710.285 | US$1.137.396 | 12.419 OXYon |
| 2066 |  WHY WHY | - | -1,92% | -2,12% | US$708.317 | US$3.280,06 | 420.000.000.000.000 WHY |
| 2067 |  Fenerbahçe Token FB | US$0,3244 | -2,61% | -0,91% | US$707.244 | US$215.098 | 2.180.000 FB |
| 2068 |  The Root Network ROOT | US$0,0001827 | 9,95% | -2,15% | US$707.577 | US$2.276,68 | 3.872.651.753 ROOT |
| 2069 |  FACTOR FACT | US$0,5892 | 13,09% | -25,52% | US$707.500 | US$317,25 | 1.200.695 FACT |
| 2070 |  Pepe Unchained (New) PEPU | US$0,00006674 | -1,48% | -8,39% | US$704.581 | US$177.605 | 10.556.824.510 PEPU |
| 2071 |  KiloEx KILO | US$0,003319 | 0,71% | 0,13% | US$702.588 | US$743.421 | 211.700.000 KILO |
| 2072 |  Oracle Tokenized bStocks ORCLB | US$114,91 | -6,34% | 0,00% | US$701.184 | US$600.082 | 6.102 ORCLB |
| 2073 |  Baanx BXX | US$0,002836 | -2,04% | -8,36% | US$701.179 | US$1.144,13 | 247.215.042 BXX |
| 2074 |  Ethervista VISTA | US$0,7459 | 0,70% | -9,17% | US$700.587 | US$55.610,53 | 939.201 VISTA |
| 2075 |  EverRise RISE | US$0,00001092 | -0,81% | 6,42% | US$697.798 | - | 63.879.000.000 RISE |
| 2076 |  Asentum ASE | US$0,002091 | -7,87% | 11,80% | US$697.764 | US$111.094 | 333.632.716 ASE |
| 2077 |  Artrade ATR | US$0,0005526 | 1,64% | -11,54% | US$696.288 | US$134.406 | 1.260.104.055 ATR |
| 2078 |  Atomic Wallet Coin AWC | US$0,06561 | -0,41% | 4,72% | US$695.660 | - | 10.603.659 AWC |
| 2079 |  Aerobud AEROBUD | US$0,0007135 | -1,64% | 13,15% | US$692.058 | US$14.887,36 | 970.000.000 AEROBUD |
| 2080 |  KOMPETE KOMPETE | US$0,0009242 | -1,35% | 1,65% | US$693.989 | - | 750.874.987 KOMPETE |
| 2081 |  Robinhood Tokenized bStocks HOODB | US$94,76 | -6,73% | -5,18% | US$691.187 | US$639.804 | 7.294 HOODB |
| 2082 |  Slothana SLOTH | US$0,0004081 | -2,92% | -2,64% | US$691.773 | US$559,75 | 1.695.118.152 SLOTH |
| 2083 |  Mochi (New) MOCHI | US$0,0000007400 | -10,52% | -22,85% | US$691.459 | US$509,42 | 937.630.000.000 MOCHI |
| 2084 |  Intuit Tokenized Stock (Ondo) INTUon | US$295,45 | 5,04% | 0,76% | US$687.057 | US$840.991 | 2.325 INTUon |
| 2085 |  Fautor FTR | US$0,0004026 | 5,72% | -71,07% | US$684.904 | US$653,34 | 1.701.388.889 FTR |
| 2086 |  just buy $1 worth of this coin $1 | US$0,0006862 | -1,99% | -6,24% | US$685.909 | US$355.896 | 999.651.423 $1 |
| 2087 |  Venus BCH vBCH | US$4,41 | -0,88% | -4,21% | US$681.622 | - | 154.392 vBCH |
| 2088 |  SOLVEX NETWORK SOLVEX | US$0,01728 | -9,45% | -11,75% | US$682.702 | US$8.433,35 | 39.499.914 SOLVEX |
| 2089 |  Shrub SHRUB | US$0,0007230 | -0,38% | 2,04% | US$681.232 | US$25.126,60 | 942.181.551 SHRUB |
| 2090 |  UniBot UNIBOT | US$0,6794 | -1,23% | 2,88% | US$679.381 | US$197,65 | 1.000.000 UNIBOT |
| 2091 |  Axol AXOL | US$0,0006740 | -10,95% | 19,79% | US$673.986 | - | 1.000.000.000 AXOL |
| 2092 |  SALT SALT | US$0,005606 | 0,48% | -23,69% | US$672.759 | - | 119.999.995 SALT |
| 2093 |  IMGN Labs IMGN | US$0,0007853 | -1,74% | 3,15% | US$667.894 | US$4.117,44 | 850.521.771 IMGN |
| 2094 |  Povel Durev DUREV | US$0,007027 | -2,74% | -10,00% | US$667.603 | US$143,38 | 95.000.000 DUREV |
| 2095 |  Efforce WOZX | US$0,001262 | -5,15% | -4,65% | US$665.194 | - | 527.135.519 WOZX |
| 2096 |  Node AI GPU | US$0,006766 | -2,64% | -29,21% | US$663.499 | US$55.245,17 | 98.069.336 GPU |
| 2097 |  SMARDEX USDN USDN | US$0,9976 | -0,01% | 0,31% | US$663.369 | US$2.738,76 | 664.944 USDN |
| 2098 |  All.Art Protocol AART | US$0,0001520 | -1,47% | -20,76% | US$659.542 | US$6,61 | 4.338.964.628 AART |
| 2099 |  UXLINK UXLINK | US$0,0007001 | -1,99% | -24,64% | US$649.519 | US$157.999 | 927.740.386 UXLINK |
| 2100 |  MemeFi MEMEFI | US$0,00006584 | -4,55% | -2,58% | US$658.396 | US$1.683.801 | 10.000.000.000 MEMEFI |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.