Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Stella ALPHA | US$0,0005351 | -6,17% | 1,79% | US$514.217 | US$11.659,34 | 961.000.000 ALPHA |
| 2202 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$100,18 | -10,40% | -2,24% | US$523.517 | US$463.299 | 5.226 AAOIon |
| 2203 |  Suzuverse SGT | US$0,05182 | -0,01% | -7,92% | US$520.957 | US$104.065 | 10.052.927 SGT |
| 2204 |  GPUnet GPU | US$0,05088 | 0,40% | 9,01% | US$517.426 | - | 10.169.187 GPU |
| 2205 |  RIFT AI RIFT | US$0,001949 | -11,21% | -6,70% | US$516.344 | - | 264.914.961 RIFT |
| 2206 |  DeFi DEFI | US$0,0001348 | -5,66% | -11,09% | US$513.663 | US$52.187,93 | 3.810.118.902 DEFI |
| 2207 |  Nutcoin NUT | US$0,00000003000 | -1,00% | -0,82% | US$513.022 | US$292.079 | 20.092.757.543.431 NUT |
| 2208 |  Neurai XNA | US$0,00002973 | 1,54% | -0,17% | US$512.876 | US$24.948,55 | 17.249.126.814 XNA |
| 2209 |  TaleX X | US$0,003392 | 0,36% | 2,28% | US$508.738 | US$67.406,38 | 150.000.000 X |
| 2210 |  Sperax USD USDs | US$0,9998 | 0,01% | 0,01% | US$509.811 | US$570.532 | 509.914 USDs |
| 2211 |  Clore.ai CLORE | US$0,0007995 | -1,99% | -26,63% | US$508.256 | US$1.114.378 | 635.715.821 CLORE |
| 2212 |  Bifrost BNC | US$0,01348 | -1,55% | -7,78% | US$505.249 | US$394.007 | 37.484.377 BNC |
| 2213 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$22,76 | -5,25% | 24,65% | US$506.433 | US$850.776 | 22.255 RIOTon |
| 2214 |  Spectral SPEC | US$0,03609 | 5,34% | -11,09% | US$509.026 | US$4.148,96 | 14.104.697 SPEC |
| 2215 |  MSTR2100 MSTR | US$0,02442 | -0,09% | 4,33% | US$504.102 | US$58.329,42 | 20.645.815 MSTR |
| 2216 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,42 | -0,55% | -0,55% | US$498.519 | US$2,00 | 20.415 FLHYon |
| 2217 |  Crash CRASH | US$0,0005094 | 18,21% | 2,87% | US$498.309 | - | 978.237.337 CRASH |
| 2218 |  MultiVAC MTV | US$0,0001379 | -0,28% | -5,75% | US$494.636 | US$449.188 | 3.587.369.426 MTV |
| 2219 |  TTcoin Network TC | US$0,0001005 | -0,42% | -5,24% | US$494.376 | US$128.009 | 4.918.587.317 TC |
| 2220 |  JetTon Games JETTON | US$0,02457 | -0,33% | 0,36% | US$493.766 | US$56.446,30 | 20.093.457 JETTON |
| 2221 |  Western Digital Tokenized Stock (Ondo) WDCon | US$516,15 | -7,35% | 8,79% | US$492.304 | US$744.809 | 954 WDCon |
| 2222 |  Mdex MDX | US$0,0005178 | 0,11% | -0,46% | US$492.028 | - | 950.246.937 MDX |
| 2223 |  memes will continue memes | US$0,0004910 | -1,24% | -5,98% | US$491.040 | US$1.199.682 | 1.000.000.000 memes |
| 2224 |  QORPO WORLD QORPO | US$0,0007863 | 5,47% | -16,60% | US$490.651 | US$91.143,43 | 624.043.342 QORPO |
| 2225 |  Ultraround Money CIRCLE | US$0,5597 | -0,99% | 0,48% | US$488.900 | - | 873.474 CIRCLE |
| 2226 |  SHIBA INU SHIB | - | -7,06% | -39,50% | US$488.338 | US$11.382,17 | 674.075.046.913.371 SHIB |
| 2227 |  XRP Healthcare AI XRPHAI | US$0,004894 | -5,83% | -18,51% | US$489.379 | US$45.518,61 | 100.000.000 XRPHAI |
| 2228 |  MAD MAD | US$0,0000004800 | -1,85% | -3,22% | US$482.382 | US$28.703,65 | 999.978.113.474 MAD |
| 2229 |  WeFi WEFI | US$0,01159 | 0,06% | -0,70% | US$485.418 | US$1.773,51 | 41.883.332 WEFI |
| 2230 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,19 | 0,00% | 0,00% | US$484.849 | - | 10.061 FFOGon |
| 2231 |  IDNGold IDNG | US$4,63 | 0,46% | -10,21% | US$482.024 | US$207,47 | 104.166 IDNG |
| 2232 |  Eternal AI EAI | US$0,001504 | -0,39% | 0,12% | US$478.961 | - | 318.470.000 EAI |
| 2233 |  Sigma.Money SIGMA | US$0,003302 | -0,61% | -12,51% | US$478.815 | US$609,26 | 145.000.000 SIGMA |
| 2234 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$20,86 | 5,50% | -12,40% | US$478.861 | US$864.203 | 22.958 FIGon |
| 2235 |  OFFICIAL K-POP KPOP | US$0,00007348 | -0,51% | 9,77% | US$476.456 | - | 6.484.200.010 KPOP |
| 2236 |  SingularityDAO SDAO | US$0,005759 | 9,30% | -6,65% | US$476.427 | - | 82.733.204 SDAO |
| 2237 |  Alphakek AI AIKEK | US$0,002005 | -0,47% | 0,93% | US$475.764 | - | 237.319.317 AIKEK |
| 2238 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2239 |  Creo Engine CREO | US$0,0006879 | -1,13% | -9,51% | US$473.914 | US$163.804 | 688.886.709 CREO |
| 2240 |  Tune.FM JAM | US$0,00001592 | 0,00% | 24,90% | US$473.041 | - | 29.709.130.676 JAM |
| 2241 |  GT Protocol GTAI | US$0,006878 | -2,05% | -1,58% | US$473.026 | US$177.592 | 68.776.828 GTAI |
| 2242 |  Solanium SLIM | US$0,004727 | -2,79% | -3,30% | US$472.654 | - | 100.000.000 SLIM |
| 2243 |  Base Protocol BASE | US$0,9817 | -4,29% | -24,64% | US$471.888 | - | 480.680 BASE |
| 2244 |  BABB BAX | US$0,000005640 | -0,34% | -6,03% | US$470.005 | US$54.657,03 | 83.334.379.561 BAX |
| 2245 |  Blockasset BLOCK | US$0,001506 | -0,56% | 3,66% | US$470.174 | - | 312.236.396 BLOCK |
| 2246 |  CUDIS CUDIS | US$0,001888 | 2,46% | -40,53% | US$467.276 | US$1.880.055 | 247.500.000 CUDIS |
| 2247 |  Griffin AI GAIN | US$0,001042 | -0,97% | -11,33% | US$463.762 | US$2.383.303 | 445.000.747 GAIN |
| 2248 |  Göztepe S.K. Fan Token GOZ | US$0,1052 | 2,20% | 6,72% | US$464.337 | US$40.204,44 | 4.414.000 GOZ |
| 2249 |  Aark AARK | US$0,0007580 | 82,66% | 377,61% | US$462.005 | US$1.338,18 | 609.492.102 AARK |
| 2250 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$67,55 | -3,03% | -7,03% | US$461.838 | US$1.116,28 | 6.836 REMXon |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.