Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  DuckChain DUCK | US$0,00006491 | 3,47% | -4,39% | US$464.449 | US$585.791 | 7.154.878.330 DUCK |
| 2252 |  Sallar ALL | US$0,0002555 | -5,12% | 1,72% | US$459.815 | - | 1.800.038.960 ALL |
| 2253 |  安 安 | US$0,0004589 | -1,74% | -6,42% | US$458.877 | US$323,95 | 1.000.000.000 安 |
| 2254 |  Morpheus.Network MNW | US$0,009566 | 28,07% | -24,08% | US$458.201 | US$339,48 | 47.897.218 MNW |
| 2255 |  Gamium GMM | US$0,000009290 | -0,13% | -16,83% | US$454.923 | US$6.614,94 | 48.964.866.146 GMM |
| 2256 |  SelfKey KEY | US$0,00007584 | 5,15% | 8,53% | US$455.064 | US$3.291,20 | 5.999.999.954 KEY |
| 2257 |  SafeBlast BLAST | - | -2,85% | -3,45% | US$455.083 | US$28.019,43 | 175.550.000.000.000 BLAST |
| 2258 |  Port3 Network PORT3 | US$0,0006564 | 7,80% | 15,74% | US$454.805 | US$619,82 | 692.890.045 PORT3 |
| 2259 |  Happy Cat HAPPY | US$0,0001368 | 6,10% | 14,14% | US$455.826 | US$119.275 | 3.333.174.669 HAPPY |
| 2260 |  Hemule HEMULE | US$0,0004628 | 0,00% | 2,95% | US$453.518 | - | 979.998.588 HEMULE |
| 2261 |  Nitro NITRO | US$0,000001070 | -4,47% | 9,15% | US$449.825 | US$94.641,86 | 420.000.000.000 NITRO |
| 2262 |  Chirp CHIRP | US$0,004181 | -3,44% | -28,63% | US$449.646 | US$109.171 | 107.552.077 CHIRP |
| 2263 |  4EVERLAND 4EVER | US$0,0001387 | -4,47% | 0,62% | US$448.315 | US$27.535,87 | 3.232.552.084 4EVER |
| 2264 |  U2U Network U2U | US$0,0002940 | -1,79% | 2,08% | US$448.672 | US$119.981 | 1.526.009.637 U2U |
| 2265 |  GOUT GOUT | US$0,000005070 | -1,15% | -2,53% | US$446.153 | US$285,16 | 87.983.983.426 GOUT |
| 2266 |  AppLovin Tokenized Stock (Ondo) APPon | US$388,95 | -2,21% | -8,45% | US$446.181 | US$416.609 | 1.147 APPon |
| 2267 |  LOOK LOOK | US$0,0004832 | -10,80% | -22,15% | US$445.722 | US$2.391,85 | 922.375.851 LOOK |
| 2268 |  Boss Token BOSS | - | -0,66% | 0,29% | US$445.433 | - | 394.660.688.603.826 BOSS |
| 2269 |  ORA ORA | US$0,01213 | -3,63% | 5,24% | US$444.624 | - | 36.666.666 ORA |
| 2270 |  1 coin can change your life 1 | US$0,0004454 | -8,83% | -31,82% | US$445.311 | US$340.538 | 999.840.082 1 |
| 2271 |  Semantic Layer 42 | US$0,003003 | 1,44% | 4,88% | US$444.901 | US$784,96 | 148.166.667 42 |
| 2272 |  Apple Tokenized Stock (Reality) rAAPL | US$333,34 | 3,82% | -0,02% | US$440.345 | - | 1.321 rAAPL |
| 2273 |  BitcoinII BC2 | US$0,1673 | -2,18% | -8,79% | US$439.185 | US$3.381,46 | 2.625.850 BC2 |
| 2274 |  Everton Fan Token EFC | US$0,05574 | 9,36% | 12,86% | US$437.153 | US$430.766 | 7.843.183 EFC |
| 2275 |  Ternoa CAPS | US$0,0003377 | -2,41% | -1,53% | US$434.638 | US$22,62 | 1.287.030.207 CAPS |
| 2276 |  XELS XELS | US$0,02068 | 0,01% | 0,05% | US$434.251 | US$66.401,81 | 21.000.000 XELS |
| 2277 |  Meter Governance MTRG | US$0,01342 | 1,93% | 0,57% | US$433.098 | US$7.883,19 | 32.276.310 MTRG |
| 2278 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0004786 | -3,78% | -5,33% | US$432.071 | US$7.028,48 | 902.706.682 KM |
| 2279 |  AS Monaco Fan Token ASM | US$0,06575 | 0,73% | 2,91% | US$433.313 | US$240.044 | 6.590.240 ASM |
| 2280 |  Real Smurf Cat SMURFCAT | US$0,000004610 | -0,85% | -0,88% | US$432.618 | US$65,35 | 93.809.000.000 SMURFCAT |
| 2281 |  Chrono.tech TIME | US$0,6076 | -2,56% | 59,68% | US$431.478 | US$2.107,93 | 710.113 TIME |
| 2282 |  Ithaca Protocol ITHACA | US$0,0006401 | 0,63% | -23,74% | US$430.780 | US$28.715,82 | 673.000.000 ITHACA |
| 2283 |  Dolan Duck DOLAN | US$0,004375 | -6,44% | -6,61% | US$429.808 | US$1.155,25 | 98.235.225 DOLAN |
| 2284 |  You’ll own nothing & be happy NOTHING | US$0,0004279 | 4,05% | -1,11% | US$427.830 | US$42.418,16 | 999.875.702 NOTHING |
| 2285 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$98,77 | -12,14% | -2,91% | US$424.977 | - | 4.303 rAAOI |
| 2286 |  Pussy Financial PUSSY | US$0,000002590 | 12,86% | 13,36% | US$426.410 | - | 164.756.994.741 PUSSY |
| 2287 |  PINO PINO | US$0,0004302 | -2,55% | -10,02% | US$425.775 | US$208,04 | 989.758.257 PINO |
| 2288 |  Minati Coin MNTC | US$0,06780 | 15,13% | -8,31% | US$425.452 | US$17.603,52 | 6.275.000 MNTC |
| 2289 |  Humanode HMND | US$0,001708 | -1,54% | 10,87% | US$425.085 | US$105.640 | 248.939.297 HMND |
| 2290 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$53,34 | 0,00% | 0,00% | US$424.438 | - | 7.958 FGDLon |
| 2291 |  Dego Finance DEGO | US$0,02037 | 2,54% | 33,99% | US$427.740 | US$356.741 | 21.000.000 DEGO |
| 2292 |  Celsius CEL | US$0,01133 | 1,43% | -0,80% | US$427.463 | US$1.399,53 | 37.720.111 CEL |
| 2293 |  Non-Playable Coin Solana NPCS | US$0,0004371 | -2,00% | 10,60% | US$423.901 | US$1.535,95 | 969.714.773 NPCS |
| 2294 |  Super Champs CHAMP | US$0,0004442 | -2,72% | -2,31% | US$423.745 | US$555,62 | 954.035.812 CHAMP |
| 2295 |  Seedify.fund SFUND | US$0,004777 | -7,98% | 25,42% | US$422.967 | - | 88.545.915 SFUND |
| 2296 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,68 | -6,51% | 1,83% | US$421.630 | US$726.268 | 48.578 RDWon |
| 2297 |  Zeta ZEX | US$0,002183 | -9,95% | -37,72% | US$409.828 | US$29.797,43 | 187.768.933 ZEX |
| 2298 |  ISLAND Token ISLAND | US$0,002639 | -1,71% | -12,95% | US$422.123 | US$549,00 | 159.983.063 ISLAND |
| 2299 |  VK Token VK | US$0,00003832 | -0,18% | -0,05% | US$417.615 | US$12,11 | 10.898.258.847 VK |
| 2300 |  AGI ALPHA AGENT AGIALPHA | US$0,0004169 | -32,93% | -31,29% | US$416.898 | - | 999.996.904 AGIALPHA |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.