Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  WAR WAR | US$0,0005898 | -8,15% | -23,72% | US$589.834 | US$58.567,96 | 1.000.000.000 WAR |
| 2152 |  SubQuery Network SQT | US$0,0001549 | -0,07% | -7,06% | US$586.384 | US$22.632,23 | 3.786.738.542 SQT |
| 2153 |  Shardeum (New) SHM | US$0,00003773 | -0,31% | 4,60% | US$586.967 | US$167.389 | 15.558.483.391 SHM |
| 2154 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$273,33 | -0,84% | 7,20% | US$586.408 | US$1.129.154 | 2.145 CEGon |
| 2155 |  MON MON | US$0,0009839 | -24,84% | 27,57% | US$584.196 | US$127,95 | 593.782.391 MON |
| 2156 |  Rezerve Money RZR | US$0,6835 | 0,55% | 2,97% | US$582.058 | US$117,46 | 851.584 RZR |
| 2157 |  Titan's Tap TIT | US$0,00001898 | -9,55% | -0,01% | US$582.540 | US$1,17 | 30.688.322.970 TIT |
| 2158 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2159 |  币安Holder BNBHOLDER | US$0,0005793 | -4,21% | -7,22% | US$579.263 | US$479.501 | 1.000.000.000 BNBHOLDER |
| 2160 |  TMX TMX | US$1,12 | -3,19% | -15,41% | US$578.052 | - | 517.857 TMX |
| 2161 |  DeFi Kingdoms JEWEL | US$0,005091 | -4,77% | -6,14% | US$578.032 | - | 113.537.457 JEWEL |
| 2162 |  KIRA KEX | US$0,002811 | 0,00% | -10,39% | US$577.777 | - | 205.566.066 KEX |
| 2163 |  Bitcoin Bam BTCBAM | US$0,05624 | -0,40% | -1,20% | US$577.930 | US$26.567,14 | 10.276.739 BTCBAM |
| 2164 |  Shyft Network SHFT | US$0,0002458 | -1,09% | -1,47% | US$574.032 | - | 2.335.062.791 SHFT |
| 2165 |  Quantinuum Tokenized bStocks QNTB | US$52,72 | -7,08% | 0,00% | US$568.370 | US$308.351 | 10.781 QNTB |
| 2166 |  Rubic RBC | US$0,003446 | -1,30% | -1,10% | US$569.503 | US$82.102,98 | 165.283.584 RBC |
| 2167 |  Automata Network ATA | US$0,0005795 | -1,89% | -3,58% | US$562.863 | US$571.846 | 971.275.049 ATA |
| 2168 |  Jerry The Turtle By Matt Furie JYAI | US$0,000008230 | -9,61% | -17,05% | US$567.687 | US$824.640 | 69.000.000.000 JYAI |
| 2169 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$540,95 | -5,29% | 3,68% | US$567.397 | US$1.990.358 | 1.049 AMATon |
| 2170 |  POOH POOH | - | -6,76% | 5,85% | US$565.408 | - | 420.690.000.000.000 POOH |
| 2171 |  Lnfi Network LN | US$0,006523 | 1,75% | 14,71% | US$563.930 | US$160,03 | 86.455.283 LN |
| 2172 |  RingDAO RING | US$0,0003300 | -0,61% | -1,58% | US$563.697 | US$28,64 | 1.708.107.004 RING |
| 2173 |  Coherent Tokenized Stock (Reality) rCOHR | US$281,90 | -10,01% | 1,72% | US$511.300 | - | 1.814 rCOHR |
| 2174 |  Multi Asset Investment Vehicle MAIV | US$0,0003008 | -2,01% | 2,11% | US$560.303 | - | 1.862.967.304 MAIV |
| 2175 |  Knockout Games GG | US$0,0005599 | -3,08% | -1,88% | US$559.945 | US$60,12 | 999.999.999 GG |
| 2176 |  BOB (ETH) BOB | US$0,0000008100 | -0,96% | -6,38% | US$558.356 | US$28.866,81 | 689.127.646.403 BOB |
| 2177 |  Packet PKT | US$0,0001315 | -2,24% | -3,57% | US$558.242 | - | 4.245.392.097 PKT |
| 2178 |  CryptoZoon ZOON | US$0,0008020 | -0,07% | -14,16% | US$559.028 | US$9.228,40 | 697.040.154 ZOON |
| 2179 |  Deeper Network DPR | US$0,0001632 | 0,17% | -2,61% | US$555.712 | US$1.542,93 | 3.406.057.968 DPR |
| 2180 |  PlayDapp PDA | US$0,0008450 | -4,82% | -0,35% | US$554.711 | - | 656.499.986 PDA |
| 2181 |  MetaCene MAK | US$0,001063 | -0,56% | -0,18% | US$553.774 | US$12.497,22 | 521.082.165 MAK |
| 2182 |  META FINANCIAL AI MEFAI | US$0,0009567 | 3,48% | -2,90% | US$553.121 | US$54.752,24 | 578.177.633 MEFAI |
| 2183 |  Amazon Tokenized Stock (Reality) rAMZN | US$231,36 | -1,18% | -6,19% | US$517.043 | - | 2.235 rAMZN |
| 2184 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.014,68 | -1,88% | -3,85% | US$547.987 | US$832.568 | 540 GEVon |
| 2185 |  Push Protocol PUSH | US$0,006038 | 1,38% | -7,53% | US$544.861 | US$81.273,36 | 90.236.482 PUSH |
| 2186 |  OSCAR OSCAR | US$0,0006154 | -2,05% | -0,54% | US$550.017 | US$406,04 | 893.798.748 OSCAR |
| 2187 |  Spotify Tokenized Stock (Ondo) SPOTon | US$483,85 | 2,60% | 3,09% | US$546.345 | US$891.499 | 1.129 SPOTon |
| 2188 |  Patriot PATRIOT | US$0,00005425 | -4,62% | 11,57% | US$542.452 | US$71,27 | 10.000.000.000 PATRIOT |
| 2189 |  Dynex DNX | US$0,005035 | -13,25% | -41,32% | US$542.252 | US$25.789,41 | 107.694.234 DNX |
| 2190 |  Luckycoin LKY | US$0,02485 | 11,91% | -11,39% | US$477.295 | US$2.836,30 | 19.204.751 LKY |
| 2191 |  Anome ANOME | US$0,01797 | -0,71% | 3,87% | US$539.085 | US$306.679 | 30.000.000 ANOME |
| 2192 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$185,88 | -15,09% | -13,68% | US$536.691 | US$657.580 | 2.887 BEon |
| 2193 |  EQTY EQTY | US$0,001837 | 9,60% | -4,88% | US$534.737 | US$19.490,81 | 291.044.699 EQTY |
| 2194 |  WeSendit WSI | US$0,0006155 | -0,53% | -4,58% | US$532.332 | US$738,18 | 864.941.475 WSI |
| 2195 |  PirateCash PIRATE | US$0,01954 | -0,53% | -0,63% | US$530.646 | US$64.289,72 | 27.163.339 PIRATE |
| 2196 |  Oklo Tokenized Stock (Ondo) OKLOon | US$40,53 | -8,86% | -1,38% | US$529.478 | US$1.211.039 | 13.065 OKLOon |
| 2197 |  MAGA (maga-hat.vip) MAGA | US$0,000001360 | -2,64% | 5,87% | US$529.225 | US$8.072,95 | 390.258.895.840 MAGA |
| 2198 |  Enigma ENX | US$0,008035 | -3,40% | -2,31% | US$528.706 | - | 65.797.157 ENX |
| 2199 |  LimoCoin Swap LMCSWAP | US$0,0004482 | -2,10% | -1,55% | US$527.309 | US$531,74 | 1.176.575.426 LMCSWAP |
| 2200 |  Phoenic PNIC | US$0,002070 | 1,19% | 2,60% | US$526.550 | US$130.532 | 254.367.022 PNIC |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.