Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  IBM Tokenized Stock (Reality) rIBM | US$212,66 | 3,44% | 0,30% | US$802.833 | - | 3.775 rIBM |
| 2002 |  Rocket Lab Tokenized bStocks RKLBB | US$63,45 | -8,90% | -6,95% | US$807.370 | US$1.869.980 | 12.725 RKLBB |
| 2003 |  BunkerCoin BUNKER | US$0,0008111 | 2,12% | 2,90% | US$811.103 | - | 1.000.000.000 BUNKER |
| 2004 |  Shrapnel SHRAP | US$0,0002784 | -1,49% | -5,88% | US$808.505 | - | 2.903.825.303 SHRAP |
| 2005 |  Hydra HYDRA | US$0,02688 | -1,11% | -0,02% | US$807.444 | US$486,09 | 30.042.602 HYDRA |
| 2006 |  Reality Metaverse RMV | US$0,003211 | 0,04% | -3,52% | US$802.430 | US$60.665,62 | 249.893.123 RMV |
| 2007 |  BLOCKLORDS LRDS | US$0,01956 | -0,55% | 2,19% | US$807.198 | US$12.671,63 | 41.265.074 LRDS |
| 2008 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$63,82 | -5,00% | 0,00% | US$791.897 | US$622.873 | 12.407 TQQQB |
| 2009 |  Cerebras Tokenized bStocks CBRSB | US$197,71 | -9,58% | 15,24% | US$791.323 | US$2.533.693 | 4.003 CBRSB |
| 2010 |  e-Radix EXRD | US$0,001154 | 37,10% | 30,09% | US$802.305 | US$70.879,46 | 695.148.897 EXRD |
| 2011 |  Verasity VRA | US$0,000008430 | -3,03% | -9,10% | US$785.845 | US$132.852 | 93.171.912.851 VRA |
| 2012 |  ScPrime SCP | US$0,01637 | 8,53% | 14,52% | US$787.226 | US$3.098,19 | 48.096.114 SCP |
| 2013 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007966 | -4,91% | -6,33% | US$779.939 | US$419.986 | 979.119.975 DOGE |
| 2014 |  Optimus AI OPTI | US$0,008280 | -3,51% | -16,35% | US$786.933 | US$5.477,48 | 95.034.939 OPTI |
| 2015 |  HeroesTD HTD | US$0,001727 | -0,25% | -0,39% | US$786.327 | - | 455.285.564 HTD |
| 2016 |  ParaSwap PSP | US$0,001053 | -1,46% | 0,67% | US$784.195 | US$13,18 | 744.976.909 PSP |
| 2017 |  Cocoro (officialcocoro.com) COCORO | US$0,0009775 | 0,62% | -0,84% | US$779.326 | US$538,72 | 797.250.000 COCORO |
| 2018 |  Cashaa CAS | US$0,0007782 | 0,00% | -2,67% | US$778.155 | - | 1.000.000.000 CAS |
| 2019 |  Vita Inu VINU | - | -3,00% | -17,04% | US$772.641 | US$176.436 | 894.334.376.387.327 VINU |
| 2020 |  OmniFlix Network FLIX | US$0,003062 | -1,35% | 0,45% | US$767.820 | US$2,88 | 250.758.585 FLIX |
| 2021 |  AirSwap AST | US$0,004400 | 2,33% | 4,76% | US$767.710 | US$446,69 | 174.479.533 AST |
| 2022 |  Hosico HOSICO | US$0,0007672 | -0,38% | -7,69% | US$767.129 | US$281,80 | 999.878.178 HOSICO |
| 2023 |  Superp SUP | US$0,002491 | -5,11% | 1,98% | US$765.785 | US$136.863 | 307.429.929 SUP |
| 2024 |  Bitboard BB | US$0,0001703 | 1,12% | -59,07% | US$761.535 | US$26.725,85 | 4.472.991.070 BB |
| 2025 |  Strawberry AI BERRY | US$0,007552 | 0,49% | 4,30% | US$755.172 | - | 100.000.000 BERRY |
| 2026 |  Samoyedcoin SAMO | US$0,0002064 | 0,58% | -6,21% | US$754.920 | US$4.384,28 | 3.657.134.467 SAMO |
| 2027 |  Shiba Predator QOM | - | 0,04% | 2,85% | US$752.069 | - | 599.886.333.333.333 QOM |
| 2028 |  TCOM Global TCOM | US$0,008171 | -0,40% | -1,68% | US$751.736 | US$1.132.818 | 92.000.000 TCOM |
| 2029 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$122,67 | 0,67% | -0,32% | US$753.046 | US$288.318 | 6.139 APOon |
| 2030 |  Superfluid SUP | US$0,007347 | -2,88% | -1,93% | US$751.162 | US$15.719,37 | 102.235.487 SUP |
| 2031 |  Matrix AI Network MAN | US$0,001560 | -1,12% | -5,29% | US$747.424 | US$17.548,82 | 479.202.940 MAN |
| 2032 |  Xcellar XCL | US$0,0008015 | -9,09% | -5,73% | US$747.751 | - | 933.000.000 XCL |
| 2033 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$281,58 | -1,48% | -1,28% | US$744.862 | US$920.967 | 2.645 TXNon |
| 2034 |  Fric FRIC | US$0,0007445 | -1,76% | -13,47% | US$744.503 | US$4.782,25 | 999.992.771 FRIC |
| 2035 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.433,13 | -11,29% | 5,85% | US$742.359 | US$16.327.001 | 518 SNDKX |
| 2036 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.818,20 | 1,53% | 0,46% | US$742.480 | US$797.169 | 408 MELIon |
| 2037 |  Uber Tokenized Stock (Ondo) UBERon | US$66,00 | -4,07% | -8,95% | US$742.984 | US$1.566.802 | 11.258 UBERon |
| 2038 |  Opus Genesis OPUS | US$0,0007416 | -5,06% | -22,92% | US$741.577 | US$3.474,29 | 999.937.207 OPUS |
| 2039 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$20,27 | -23,45% | 0,00% | US$729.609 | US$4.641.128 | 35.990 INTWB |
| 2040 |  GAIA GAIA | US$0,004356 | 7,59% | -15,48% | US$740.519 | US$104.832 | 170.000.000 GAIA |
| 2041 |  StarSlax SSLX | US$0,0002962 | -6,14% | -24,26% | US$740.874 | US$180.881 | 2.501.658.636 SSLX |
| 2042 |  HyperCycle HYPC | US$0,004775 | 0,00% | 4,03% | US$740.679 | - | 155.122.742 HYPC |
| 2043 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,004001 | 2,27% | 59,23% | US$737.282 | - | 184.260.923 BROCCOLI |
| 2044 |  8-Bit Coin COIN | US$0,00002466 | 0,64% | 2,75% | US$739.864 | - | 30.000.000.000 COIN |
| 2045 |  Moon Tropica CAH | US$0,2464 | -1,16% | -3,23% | US$737.272 | US$179,29 | 2.992.500 CAH |
| 2046 |  zKML ZKML | US$0,007607 | -1,60% | -4,39% | US$734.060 | - | 96.501.264 ZKML |
| 2047 |  Gracy GRACY | US$0,003861 | 1,90% | -3,29% | US$733.568 | US$81.767,13 | 190.000.000 GRACY |
| 2048 |  Pepes Dog ZEUS | - | 4,49% | -4,90% | US$731.639 | US$25.109,98 | 420.690.000.000.000 ZEUS |
| 2049 |  Mother Iggy MOTHER | US$0,0007437 | -1,11% | -8,06% | US$733.390 | - | 986.143.154 MOTHER |
| 2050 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004185 | -2,69% | -7,18% | US$732.520 | US$19.690,20 | 17.504.255.343 LOBO |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.