Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$554,54 | 0,01% | -0,57% | US$659.348 | US$251.779 | 1.189 tSpaceX |
| 2102 |  Fuse FUSE | US$0,002989 | -0,49% | -1,34% | US$657.301 | US$70.059,56 | 219.882.167 FUSE |
| 2103 |  Arm Tokenized bStocks ARMB | US$260,02 | -10,51% | -2,54% | US$652.907 | US$1.913.966 | 2.511 ARMB |
| 2104 |  Hive Intelligence HINT | US$0,001423 | 0,08% | -0,73% | US$655.317 | US$188.245 | 460.375.000 HINT |
| 2105 |  Matchain MAT | US$0,04149 | -1,34% | -11,40% | US$654.588 | US$736.535 | 15.777.178 MAT |
| 2106 |  WhiteBridge Network WBAI | US$0,001703 | 1,56% | 15,24% | US$652.734 | US$131.521 | 383.355.999 WBAI |
| 2107 |  修仙 修仙 | US$0,0006473 | -3,55% | -6,57% | US$647.245 | US$379.281 | 1.000.000.000 修仙 |
| 2108 |  YooShi YOOSHI | - | -0,83% | -1,40% | US$649.851 | - | 363.190.063.319.798 YOOSHI |
| 2109 |  AXT Tokenized bStocks AXTIB | US$46,98 | -11,65% | 0,00% | US$642.913 | US$685.468 | 13.685 AXTIB |
| 2110 |  ARC ARC | US$0,0007014 | -3,99% | -7,92% | US$647.115 | US$812,26 | 922.619.290 ARC |
| 2111 |  老子 老子 | US$0,0006467 | 1,13% | 2,73% | US$646.717 | US$3.490.807 | 1.000.000.000 老子 |
| 2112 |  TERMINUS TERMINUS | US$0,006460 | -1,39% | -5,05% | US$646.022 | US$22.227,94 | 100.000.000 TERMINUS |
| 2113 |  Graphlinq Chain GLQ | US$0,001908 | -3,00% | 12,43% | US$648.774 | US$75.876,95 | 339.999.895 GLQ |
| 2114 |  michi (SOL) $MICHI | US$0,002370 | 83,56% | 34,51% | US$643.125 | US$28.198,37 | 271.344.684 $MICHI |
| 2115 |  catwifhat CWIF | US$0,00000002000 | 2,76% | -4,83% | US$641.122 | US$45,56 | 28.249.407.285.463 CWIF |
| 2116 |  Coral Protocol CORAL | US$0,00007482 | -16,35% | -22,58% | US$639.970 | US$97.561,13 | 8.553.556.561 CORAL |
| 2117 |  SatLayer SLAY | US$0,0009511 | 4,88% | 14,02% | US$639.132 | US$37,26 | 672.000.000 SLAY |
| 2118 |  Cipher CPR | US$0,00009864 | 1,33% | -3,94% | US$637.961 | US$125.937 | 6.467.585.726 CPR |
| 2119 |  W Coin WCO | US$0,00009762 | -9,91% | -16,32% | US$636.090 | US$34.671,46 | 6.516.031.311 WCO |
| 2120 |  Aston Villa Fan Token AVL | US$0,08090 | 1,53% | 11,92% | US$635.080 | US$303.296 | 7.849.792 AVL |
| 2121 |  Financie Token FNCT | US$0,0001683 | -1,20% | -6,84% | US$634.425 | US$21.118,02 | 3.768.697.618 FNCT |
| 2122 |  Kinic KINIC | US$0,2207 | -11,30% | 14,14% | US$633.195 | US$11.841,66 | 2.868.620 KINIC |
| 2123 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$25,27 | -10,30% | -13,95% | US$633.185 | US$508,43 | 25.055 BOTon |
| 2124 |  r/CryptoCurrency Moons MOON | US$0,005925 | 0,00% | -1,45% | US$632.634 | - | 106.776.318 MOON |
| 2125 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$22,04 | -16,78% | 0,00% | US$621.284 | US$449.939 | 28.184 MVLLB |
| 2126 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$63,73 | -4,32% | -5,00% | US$619.485 | - | 9.720 rTQQQ |
| 2127 |  Koinos KOIN | US$0,007560 | -0,29% | 8,39% | US$629.421 | - | 83.257.338 KOIN |
| 2128 |  Hege HEGE | US$0,0006285 | -1,06% | 2,93% | US$628.442 | US$23.123,69 | 999.852.397 HEGE |
| 2129 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$737,68 | -0,05% | -0,60% | US$618.649 | - | 839 rSPY |
| 2130 |  Turbos Finance TURBOS | US$0,00009394 | -7,13% | -6,21% | US$621.879 | US$32.590,06 | 6.620.000.000 TURBOS |
| 2131 |  DeFiChain DFI | US$0,0007461 | 6,16% | -29,56% | US$618.480 | US$118,87 | 828.938.980 DFI |
| 2132 |  Punkvism PVT | US$0,0002273 | -1,22% | -7,04% | US$612.847 | US$329.822 | 2.696.102.465 PVT |
| 2133 |  Real World Services RWS | US$0,01034 | 2,50% | -12,75% | US$614.862 | US$27.211,83 | 59.454.893 RWS |
| 2134 |  Oracle Tokenized Stock (Reality) rORCL | US$114,68 | -6,33% | -9,27% | US$610.505 | - | 5.323 rORCL |
| 2135 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,40 | -4,67% | -2,75% | US$612.723 | US$1.368.283 | 37.372 QBTSon |
| 2136 |  Exactly Protocol EXA | US$0,1176 | 0,29% | -5,18% | US$613.367 | - | 5.217.376 EXA |
| 2137 |  Flixxo FLIXX | US$0,007216 | -1,46% | -0,07% | US$608.487 | US$0,01000 | 84.323.675 FLIXX |
| 2138 |  Shopify Tokenized Stock (Ondo) SHOPon | US$113,37 | 1,73% | -8,54% | US$609.107 | US$1.617.536 | 5.373 SHOPon |
| 2139 |  Xaya CHI | US$0,01039 | -1,79% | 2,39% | US$606.881 | - | 58.422.257 CHI |
| 2140 |  Toto Finance TOTO | US$0,002016 | 0,09% | 21,49% | US$606.022 | - | 300.670.951 TOTO |
| 2141 |  GAIMIN GMRX | US$0,00001050 | -1,26% | -8,68% | US$605.513 | US$55.039,26 | 57.694.423.756 GMRX |
| 2142 |  Katana Inu KATA | US$0,00001628 | -3,92% | -12,13% | US$607.083 | US$14.559,54 | 37.298.973.925 KATA |
| 2143 |  Abyss ABYSS | US$0,002635 | -1,06% | 0,74% | US$603.414 | - | 229.003.739 ABYSS |
| 2144 |  ASML Tokenized Stock (Reality) rASML | US$1.754,49 | -3,81% | 0,75% | US$603.307 | - | 344 rASML |
| 2145 |  Bitcoin.ℏ BTC.ℏ | US$0,2181 | -0,02% | 0,90% | US$599.969 | - | 2.750.641 BTC.ℏ |
| 2146 |  Scamcoin SCAM | US$0,0005975 | -3,26% | -2,31% | US$597.441 | US$26.929,22 | 999.955.056 SCAM |
| 2147 |  Stride STRD | US$0,01473 | -5,87% | -27,59% | US$595.725 | - | 40.452.956 STRD |
| 2148 |  Silencio SLC | US$0,00003401 | -0,12% | 19,81% | US$592.805 | US$63.386,61 | 17.427.933.245 SLC |
| 2149 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$370,05 | 0,43% | 0,33% | US$589.496 | US$1.142.431 | 1.593 GLDon |
| 2150 |  CoreWeave Tokenized bStocks CRWVB | US$72,08 | -10,86% | 0,00% | US$587.836 | US$682.329 | 8.156 CRWVB |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.