Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Uranus URANUS | US$0,008919 | -1,43% | -1,92% | US$891.829 | US$52.837,73 | 99.996.022 URANUS |
| 1952 |  Saito SAITO | US$0,0004507 | -5,91% | 37,48% | US$892.026 | US$72.777,60 | 1.979.292.275 SAITO |
| 1953 |  noice NOICE | US$0,000009960 | -1,36% | -1,46% | US$891.767 | US$133.459 | 89.551.616.867 NOICE |
| 1954 |  Dejitaru Tsuka TSUKA | US$0,0008891 | -1,29% | -8,12% | US$889.100 | US$1.131,88 | 1.000.000.000 TSUKA |
| 1955 |  Blocksquare Token BST | US$0,01435 | -0,25% | -3,02% | US$882.421 | US$73.679,27 | 61.474.324 BST |
| 1956 |  Nokia Tokenized Stock (Reality) rNOK | US$8,97 | -6,86% | -11,11% | US$743.342 | - | 82.855 rNOK |
| 1957 |  MCN MCN | US$0,07333 | -1,24% | -15,46% | US$879.966 | US$21.059,42 | 12.000.000 MCN |
| 1958 |  PsyopAnime PSYOPANIME | US$0,0008784 | -3,38% | -17,41% | US$878.335 | US$44.818,16 | 999.984.906 PSYOPANIME |
| 1959 |  Handshake HNS | US$0,001319 | -58,68% | 1,42% | US$893.958 | US$5.808,80 | 677.730.457 HNS |
| 1960 |  Stool Prisondente JAILSTOOL | US$0,0008772 | -1,96% | -9,37% | US$876.936 | US$697.119 | 999.673.764 JAILSTOOL |
| 1961 |  Accenture Tokenized Stock (Ondo) ACNon | US$149,23 | 5,18% | 1,33% | US$877.152 | US$1.369.874 | 5.878 ACNon |
| 1962 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$14,26 | -22,31% | 0,00% | US$866.992 | US$1.189.413 | 60.798 SNXXB |
| 1963 |  Sportbet.one Token SBET | US$0,006897 | -0,63% | -0,49% | US$869.850 | US$69.740,77 | 126.120.568 SBET |
| 1964 |  CatSlap SLAP | US$0,0001999 | 0,00% | 2,90% | US$873.629 | - | 4.370.972.477 SLAP |
| 1965 |  Cypherium CPH | US$0,002270 | 3,29% | -3,63% | US$869.242 | US$54.272,65 | 382.951.230 CPH |
| 1966 |  XRP Healthcare XRPH | US$0,01230 | -0,32% | 3,20% | US$869.946 | US$47.049,96 | 70.708.715 XRPH |
| 1967 |  Zenon ZNN | US$0,1368 | -0,30% | 209,63% | US$866.143 | - | 6.330.750 ZNN |
| 1968 |  Lit Protocol LITKEY | US$0,003931 | -0,76% | -8,17% | US$864.855 | - | 220.000.000 LITKEY |
| 1969 |  Mezo MEZO | US$0,01006 | -2,03% | -4,34% | US$864.987 | US$559.689 | 85.989.103 MEZO |
| 1970 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$136,73 | -14,15% | 1,72% | US$862.719 | US$725.380 | 6.310 SOXLon |
| 1971 |  Sentio ST | US$0,01538 | -1,59% | -0,27% | US$861.533 | US$413.398 | 56.000.000 ST |
| 1972 |  ICHI ICHI | US$0,09184 | -2,14% | 1,08% | US$861.367 | - | 9.379.473 ICHI |
| 1973 |  FIO Protocol FIO | US$0,0009328 | 0,85% | 0,75% | US$858.598 | US$505.713 | 920.408.975 FIO |
| 1974 |  Voxies VOXEL | US$0,003369 | 4,78% | 5,86% | US$857.446 | US$23.018,18 | 254.486.481 VOXEL |
| 1975 |  Adobe Tokenized Stock (Ondo) ADBEon | US$225,41 | 5,93% | -4,83% | US$856.329 | US$2.924.264 | 3.799 ADBEon |
| 1976 |  Chickencoin CHKN | US$0,00000001000 | -0,04% | 1,58% | US$853.772 | - | 64.239.000.000.000 CHKN |
| 1977 |  BANX Network BXE | US$0,002833 | -1,95% | -2,69% | US$852.114 | US$61.052,65 | 300.819.999 BXE |
| 1978 |  Echelon (EchelonMarket) ELON | US$0,06261 | -4,64% | 14,89% | US$845.209 | US$189.421 | 13.500.000 ELON |
| 1979 |  BiFi BIFI | US$0,001709 | -1,98% | -6,02% | US$846.961 | US$29,16 | 495.714.622 BIFI |
| 1980 |  Netflix Tokenized Stock (Ondo) NFLXon | US$701,86 | 2,38% | 1,72% | US$847.012 | US$2.467.824 | 1.207 NFLXon |
| 1981 |  MarsDAO MDAO | US$0,01201 | -12,60% | -34,94% | US$848.046 | US$30.085,93 | 70.599.020 MDAO |
| 1982 |  Italian National Football Team Fan Token ITA | US$0,06379 | 0,95% | 2,70% | US$844.253 | US$123.388 | 13.234.057 ITA |
| 1983 |  Tea Protocol TEA | US$0,00004398 | -1,88% | -8,18% | US$840.068 | US$3.465.303 | 19.099.755.570 TEA |
| 1984 |  Disney Tokenized Stock (Ondo) DISon | US$96,64 | 2,92% | -2,69% | US$846.183 | US$708.543 | 8.756 DISon |
| 1985 |  KaiChain KAI | US$0,0001759 | -6,40% | -20,17% | US$839.666 | US$5.824,21 | 4.775.000.000 KAI |
| 1986 |  Western Digital Tokenized bStocks WDCB | US$511,52 | -8,52% | 7,64% | US$833.105 | US$1.842.288 | 1.629 WDCB |
| 1987 |  PointPay PXP | US$0,02797 | 12,99% | 13,19% | US$839.220 | US$190.223 | 30.000.000 PXP |
| 1988 |  Swash SWASH | US$0,0008407 | 6,77% | -5,69% | US$836.434 | US$6.917,34 | 994.960.022 SWASH |
| 1989 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008327 | -3,19% | -1,64% | US$832.738 | US$5.021,47 | 1.000.000.000 SHOGGOTH |
| 1990 |  Cream Finance CREAM | US$0,4499 | 1,67% | 0,00% | US$834.951 | - | 1.855.659 CREAM |
| 1991 |  NikolAI NIKO | US$0,0008328 | -4,46% | -19,25% | US$832.817 | US$2,35 | 1.000.000.000 NIKO |
| 1992 |  DeepBrain Chain DBC | US$0,0001534 | -2,36% | -10,04% | US$832.620 | US$16.164,08 | 5.428.952.299 DBC |
| 1993 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,06 | -5,76% | -10,63% | US$830.061 | US$390.615 | 91.582 NOKon |
| 1994 |  NuNet NTX | US$0,001645 | -5,87% | -1,13% | US$829.084 | US$105.712 | 504.084.665 NTX |
| 1995 |  Phoenix PHB | US$0,01140 | -4,40% | 8,10% | US$829.991 | US$802.491 | 72.822.903 PHB |
| 1996 |  StaFi FIS | US$0,005867 | -2,90% | -0,74% | US$833.356 | US$69.818,70 | 142.039.479 FIS |
| 1997 |  TOWER TOWER | US$0,0001355 | -2,41% | 0,71% | US$823.594 | US$214.762 | 6.078.063.392 TOWER |
| 1998 |  Shark Cat SC | US$0,0008309 | -1,51% | -0,12% | US$822.513 | US$28.463,53 | 989.895.519 SC |
| 1999 |  Radiant Capital RDNT | US$0,0005697 | 5,39% | -3,44% | US$818.599 | US$849.541 | 1.436.925.281 RDNT |
| 2000 |  DoorDash Tokenized Stock (Ondo) DASHon | US$172,70 | 2,25% | -5,25% | US$817.479 | US$439.759 | 4.734 DASHon |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.