Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cryptocurrency Coin CRYPTO | US$0,001322 | 0,85% | -8,66% | US$1.321.909 | US$5.600,90 | 999.977.313 CRYPTO |
| 1752 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.434,34 | -11,21% | 6,10% | US$1.316.214 | US$1.458.311 | 918 SNDK |
| 1753 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$526,99 | -5,04% | -0,17% | US$1.319.978 | US$726.072 | 2.505 SOXXon |
| 1754 |  Harold HAROLD | US$0,001673 | -12,65% | -15,70% | US$1.316.901 | US$20.971,92 | 787.005.431 HAROLD |
| 1755 |  LIBRA LIBRA | US$0,004392 | -9,98% | -11,11% | US$1.317.518 | US$98,72 | 299.984.672 LIBRA |
| 1756 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,63 | 0,62% | -1,83% | US$1.319.256 | US$852.235 | 15.055 WFCon |
| 1757 |  Billy (Bitcoin) BILLY | US$0,001312 | -2,10% | 2,46% | US$1.312.131 | US$639,12 | 1.000.000.000 BILLY |
| 1758 |  Immunefi IMU | US$0,001269 | -0,24% | 16,72% | US$1.326.941 | US$1.422.286 | 1.045.458.534 IMU |
| 1759 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.072,44 | -1,02% | -1,18% | US$1.305.242 | US$1.130.248 | 1.217 GSon |
| 1760 |  ALTAVA TAVA | US$0,001873 | 0,03% | -7,89% | US$1.303.376 | US$20.025,10 | 695.877.944 TAVA |
| 1761 |  Indigo Protocol INDY | US$0,08077 | -10,99% | -18,27% | US$1.296.534 | US$12.342,86 | 16.052.819 INDY |
| 1762 |  Solcasino Token SCS | US$0,001054 | 0,56% | -1,24% | US$1.293.135 | - | 1.226.945.031 SCS |
| 1763 |  Vertiv Tokenized Stock (Ondo) VRTon | US$291,56 | -4,22% | 0,33% | US$1.289.466 | US$1.881.294 | 4.423 VRTon |
| 1764 |  Boeing Tokenized Stock (Ondo) BAon | US$210,94 | 1,72% | -1,04% | US$1.289.196 | US$1.406.368 | 6.112 BAon |
| 1765 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$153,53 | -9,53% | -0,10% | US$1.282.737 | US$1.813.594 | 8.355 SKHYon |
| 1766 |  Alon ALON | US$0,001366 | -0,63% | 8,14% | US$1.363.029 | US$325.566 | 997.961.742 ALON |
| 1767 |  Signum SIGNA | US$0,0006002 | -0,54% | 6,12% | US$1.278.330 | US$6.798,51 | 2.129.891.582 SIGNA |
| 1768 |  DerivaDAO DDX | US$0,04896 | -1,46% | -0,07% | US$1.277.586 | US$3,67 | 26.094.664 DDX |
| 1769 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$136,16 | -14,26% | 1,51% | US$1.273.818 | - | 9.355 rSOXL |
| 1770 |  Metacade MCADE | US$0,0007885 | 0,92% | -2,71% | US$1.275.163 | US$111.840 | 1.617.132.095 MCADE |
| 1771 |  Chamber DHT | US$0,02345 | -0,05% | 0,64% | US$1.275.603 | - | 54.387.512 DHT |
| 1772 |  Nebius Tokenized Stock (Reality) rNBIS | US$189,13 | -13,71% | 6,32% | US$1.249.902 | - | 6.609 rNBIS |
| 1773 |  The Official 67 Coin 67 | US$0,001280 | -10,12% | -11,98% | US$1.279.093 | US$607.388 | 999.680.000 67 |
| 1774 |  ZTX ZTX | US$0,0001557 | -2,86% | 23,17% | US$1.282.869 | US$100.745 | 8.238.770.705 ZTX |
| 1775 |  Tenset 10SET | US$0,009081 | -0,92% | -2,54% | US$1.269.243 | US$121.091 | 139.773.555 10SET |
| 1776 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$321,41 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1777 |  Tron Bull BULL | US$0,001338 | 0,52% | -0,51% | US$1.271.002 | - | 950.275.472 BULL |
| 1778 |  Bitcoin Silver AI BSAI | US$906,75 | -0,10% | 0,46% | US$1.270.352 | US$197.240 | 1.401 BSAI |
| 1779 |  GemHUB GHUB | US$0,002529 | 0,66% | -3,02% | US$1.272.721 | US$153.348 | 503.184.144 GHUB |
| 1780 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$141,65 | 2,89% | -2,56% | US$1.262.618 | US$577.774 | 8.914 ABNBon |
| 1781 |  Skey Network SKEY | US$0,002275 | -1,47% | -3,62% | US$1.256.923 | US$519.013 | 552.487.884 SKEY |
| 1782 |  Ai Xovia AIX | US$0,3468 | -1,65% | -2,71% | US$1.256.484 | US$568.374 | 3.623.555 AIX |
| 1783 |  Contentos COS | US$0,0002394 | 0,98% | -3,01% | US$1.239.220 | US$619.557 | 5.176.458.774 COS |
| 1784 |  Baidu Tokenized Stock (Ondo) BIDUon | US$105,54 | -1,78% | -2,74% | US$1.251.495 | US$1.114.647 | 11.858 BIDUon |
| 1785 |  RENEC RENEC | US$0,03484 | -2,61% | -5,91% | US$1.250.552 | - | 35.895.005 RENEC |
| 1786 |  Beam BEAM | US$0,008292 | 13,28% | -3,12% | US$1.249.989 | US$19.197,98 | 150.753.560 BEAM |
| 1787 |  Saros SAROS | US$0,0003360 | 1,63% | -17,90% | US$1.250.311 | US$840.473 | 3.721.125.492 SAROS |
| 1788 |  Robinhood Tokenized Stock (Reality) rHOOD | US$94,55 | -6,74% | -5,12% | US$1.165.112 | - | 12.322 rHOOD |
| 1789 |  Nike Tokenized Stock (Ondo) NKEon | US$42,71 | 2,11% | -4,26% | US$1.240.049 | US$993.333 | 29.032 NKEon |
| 1790 |  Infinity Rising RISE | US$0,001474 | -1,23% | -7,53% | US$1.236.989 | US$4.064,27 | 839.212.191 RISE |
| 1791 |  Storm Trade STORM | US$0,004782 | -1,53% | -7,27% | US$1.234.886 | US$143.013 | 258.229.085 STORM |
| 1792 |  PEPONK PEPONK | US$0,001442 | 67,59% | 155,98% | US$1.225.598 | US$256.262 | 849.999.862 PEPONK |
| 1793 |  Hachiko Inu HACHIKO | US$0,001314 | 6,11% | -2,76% | US$1.227.430 | US$35.181,74 | 934.438.853 HACHIKO |
| 1794 |  Mistery On Cro MERY | US$0,000002990 | 1,13% | -13,35% | US$1.224.682 | US$88,60 | 410.278.633.249 MERY |
| 1795 |  Acet ACT | US$0,0009735 | 5,08% | 2,03% | US$1.224.679 | US$98,91 | 1.258.035.045 ACT |
| 1796 |  Verified USD USDV | US$0,07141 | -0,21% | -52,49% | US$1.224.147 | - | 17.141.815 USDV |
| 1797 |  ADAMANT Messenger ADM | US$0,01107 | 0,34% | 0,98% | US$1.221.595 | US$168.202 | 110.370.831 ADM |
| 1798 |  RichQUACK.com QUACK | - | 50,37% | -13,53% | US$1.222.792 | US$114,89 | 44.085.961.274.152.304 QUACK |
| 1799 |  Palu PALU | US$0,001217 | -3,61% | -6,83% | US$1.217.429 | US$358.596 | 1.000.000.000 PALU |
| 1800 |  Anduril tokenized stock (PreStocks) ANDURIL | US$119,12 | 5,01% | -3,60% | US$1.218.329 | - | 10.228 ANDURIL |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.