Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Phantasma SOUL | US$0,01322 | -0,57% | 9,68% | US$1.641.318 | US$20.738,12 | 124.129.198 SOUL |
| 1652 |  Rarible RARI | US$0,08317 | -1,70% | -2,37% | US$1.620.867 | US$245.168 | 19.488.928 RARI |
| 1653 |  SunContract SNC | US$0,02242 | -0,04% | -1,01% | US$1.627.021 | US$215.815 | 72.574.169 SNC |
| 1654 |  Kwenta KWENTA | US$3,76 | -0,69% | -1,28% | US$1.624.353 | - | 431.809 KWENTA |
| 1655 |  VNX Euro VEUR | US$0,5868 | 0,00% | 3,28% | US$1.622.047 | - | 2.764.083 VEUR |
| 1656 |  Bitcicoin BITCI | US$0,0002088 | -0,47% | -0,47% | US$1.609.739 | - | 7.708.828.412 BITCI |
| 1657 |  Vertical AI VERTAI | US$0,01606 | -1,28% | 1,78% | US$1.605.571 | - | 100.000.000 VERTAI |
| 1658 |  iMe Lab LIME | US$0,002120 | 0,07% | -3,87% | US$1.599.212 | US$129.483 | 754.341.628 LIME |
| 1659 |  Theoriq THQ | US$0,01038 | 2,18% | -3,02% | US$1.600.993 | US$761.496 | 154.229.686 THQ |
| 1660 |  METAVERSE METAV | US$0,001593 | 0,00% | 3,98% | US$1.592.817 | - | 1.000.000.000 METAV |
| 1661 |  toyow TTN | US$0,06618 | -0,97% | 0,51% | US$1.592.428 | US$454.764 | 24.063.046 TTN |
| 1662 |  OORT OORT | US$0,001995 | 6,81% | -33,37% | US$1.600.527 | US$74.576,80 | 802.249.605 OORT |
| 1663 |  HI HI | US$0,00002558 | -0,05% | -1,52% | US$1.587.467 | - | 62.070.066.956 HI |
| 1664 |  Hooked Protocol HOOK | US$0,004487 | 2,36% | -4,89% | US$1.587.207 | US$109.645 | 353.749.224 HOOK |
| 1665 |  RWA Inc. RWAINC | US$0,003228 | 14,83% | 65,37% | US$1.586.665 | US$367.447 | 491.565.500 RWAINC |
| 1666 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1499 | -6,47% | -6,20% | US$1.585.991 | US$386,30 | 10.578.424 BFIC |
| 1667 |  Kin KIN | US$0,0000005800 | -0,17% | -7,32% | US$1.586.607 | US$78,72 | 2.757.861.681.637 KIN |
| 1668 |  Xterio XTER | US$0,008061 | 0,19% | -3,78% | US$1.590.359 | US$221.796 | 197.300.554 XTER |
| 1669 |  Tottenham Hotspur Fan Token SPURS | US$0,1204 | 21,43% | 21,14% | US$1.586.530 | US$214.499 | 13.177.888 SPURS |
| 1670 |  ChainSwap CSWAP | US$0,001707 | -3,05% | -7,61% | US$1.578.114 | US$20,88 | 924.289.610 CSWAP |
| 1671 |  Moby MOBY | US$0,001581 | -1,77% | -6,38% | US$1.580.544 | US$231.820 | 999.971.138 MOBY |
| 1672 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,25 | -3,40% | 25,29% | US$1.566.680 | US$1.270.129 | 51.785 SMCIon |
| 1673 |  Qualcomm Tokenized bStocks QCOMB | US$167,11 | -2,61% | -2,74% | US$1.566.718 | US$2.281.536 | 9.375 QCOMB |
| 1674 |  IREN Tokenized Stock (Ondo) IRENon | US$37,07 | -9,21% | 9,85% | US$1.568.761 | US$1.972.627 | 42.324 IRENon |
| 1675 |  0x0.ai 0x0 | US$0,001801 | -0,38% | 1,21% | US$1.564.705 | - | 868.563.455 0x0 |
| 1676 |  Kadena KDA | US$0,004665 | 1,76% | -0,16% | US$1.564.246 | US$5.620,44 | 335.294.433 KDA |
| 1677 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$739,33 | 0,00% | -0,58% | US$1.558.676 | US$3.971.575 | 2.108 SPYB |
| 1678 |  STUFF.io STUFF | US$0,0004733 | -3,42% | -23,23% | US$1.580.849 | US$1.652,29 | 3.340.305.645 STUFF |
| 1679 |  MIA MIA | US$0,01283 | -0,62% | -3,37% | US$1.551.831 | US$30,39 | 120.920.402 MIA |
| 1680 |  Basenji BENJI | US$0,001553 | 0,10% | -7,22% | US$1.552.873 | US$5.466,39 | 1.000.000.000 BENJI |
| 1681 |  Ribbon Finance RBN | US$0,01881 | -4,97% | -3,86% | US$1.545.801 | - | 82.179.958 RBN |
| 1682 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$89,69 | -3,86% | 2,17% | US$1.545.422 | US$600.508 | 17.231 BUILDOUT |
| 1683 |  nubcat NUB | US$0,001600 | -4,19% | -5,34% | US$1.520.316 | US$242.402 | 950.000.253 NUB |
| 1684 |  Ultra UOS | US$0,003203 | 1,28% | -6,12% | US$1.536.074 | US$27.618,65 | 479.621.852 UOS |
| 1685 |  Troll (troll.run) TROLL | - | -0,34% | -1,44% | US$1.534.430 | US$101.703 | 960.420.000.000.000 TROLL |
| 1686 |  Everest ID | US$0,01307 | -2,88% | 1,64% | US$1.525.216 | - | 116.700.000 ID |
| 1687 |  Trabzonspor Fan Token TRA | US$0,1799 | 0,40% | -2,83% | US$1.519.671 | US$93.826,83 | 8.449.291 TRA |
| 1688 |  Mayflower AI MAY | US$0,003505 | 0,99% | 1,32% | US$1.518.994 | US$5.111,81 | 433.342.222 MAY |
| 1689 |  Areum AREA | US$0,01289 | 0,40% | 16,19% | US$1.518.966 | US$1.069,41 | 117.860.866 AREA |
| 1690 |  GALAXIA GXA | US$0,0005887 | -0,21% | 39,64% | US$1.481.269 | US$32.674,23 | 2.516.376.928 GXA |
| 1691 |  donotfomoew MOEW | US$0,0002436 | -1,47% | 2,18% | US$1.510.289 | US$446.180 | 6.199.996.919 MOEW |
| 1692 |  Syscoin SYS | US$0,001684 | -23,76% | -38,52% | US$1.511.028 | US$63.409,11 | 897.435.092 SYS |
| 1693 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$266,60 | 0,28% | -1,12% | US$1.506.181 | US$1.192.049 | 5.650 SNOWon |
| 1694 |  Moonchain MCH | US$0,006021 | -0,32% | -0,44% | US$1.501.874 | US$2.089,58 | 249.450.000 MCH |
| 1695 |  Palantir Tokenized bStocks PLTRB | US$122,45 | -0,17% | -6,98% | US$1.501.775 | US$1.302.701 | 12.264 PLTRB |
| 1696 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$25,42 | -2,97% | -12,03% | US$1.491.205 | US$270.943 | 58.662 BOT |
| 1697 |  Adappter Token ADP | US$0,0003190 | -0,76% | -6,66% | US$1.495.196 | US$9.257,35 | 4.686.755.981 ADP |
| 1698 |  Pirate Nation PIRATE | US$0,002107 | 66,83% | 92,28% | US$1.513.208 | US$1.864.124 | 718.019.546 PIRATE |
| 1699 |  ArchLoot AL | US$0,001588 | 1,27% | 0,83% | US$1.484.654 | US$358.680 | 934.964.652 AL |
| 1700 |  Dero DERO | US$0,1042 | 24,75% | 36,99% | US$1.491.826 | - | 14.312.916 DERO |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.