Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  zkVerify VFY | US$0,006202 | -0,87% | -0,03% | US$2.374.766 | US$1.135,10 | 382.904.118 VFY |
| 1502 |  Vai VAI | US$0,9981 | 0,03% | 0,03% | US$2.362.024 | US$1.215,95 | 2.366.494 VAI |
| 1503 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$683,07 | -1,42% | -1,49% | US$2.355.880 | - | 3.449 rQQQ |
| 1504 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,40 | -1,04% | 6,08% | US$2.352.187 | US$1.180.303 | 121.243 PBRon |
| 1505 |  ABBC Coin ABBC | US$0,002581 | 2,67% | -12,25% | US$2.336.188 | US$3.752,58 | 905.304.096 ABBC |
| 1506 |  CEEK VR CEEK | US$0,002926 | -3,97% | 14,95% | US$2.357.895 | US$92.231,88 | 805.717.779 CEEK |
| 1507 |  Dimitra DMTR | US$0,004785 | -3,70% | -2,38% | US$2.327.990 | US$168.166 | 486.503.182 DMTR |
| 1508 |  trac (Ordinals) TRAC | US$0,1098 | -4,41% | -12,81% | US$2.305.926 | US$77.389,78 | 21.000.000 TRAC |
| 1509 |  Numbers Protocol NUM | US$0,002582 | -14,71% | 28,40% | US$2.333.890 | US$225.810 | 904.012.333 NUM |
| 1510 |  Oasys OAS | US$0,0003394 | 0,74% | -11,22% | US$2.305.496 | US$72.630,22 | 6.792.730.376 OAS |
| 1511 |  LUCA LUCA | US$0,3111 | -5,54% | 30,22% | US$2.304.040 | US$195.045 | 7.406.740 LUCA |
| 1512 |  OneFootball Credits OFC | US$0,01016 | 2,46% | -12,76% | US$2.308.035 | US$2.093.321 | 227.277.874 OFC |
| 1513 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$324,45 | 0,32% | -9,56% | US$2.283.695 | US$821.669 | 7.039 PANWon |
| 1514 |  Asteroid (Asteroid OG) ASTEROID | US$0,002279 | 53,88% | 59,37% | US$2.279.179 | US$171.574 | 1.000.000.000 ASTEROID |
| 1515 |  Solana Name Service SNS | US$0,0005031 | 1,85% | -2,95% | US$2.263.884 | US$185,00 | 4.500.000.000 SNS |
| 1516 |  Doge Killer LEASH | - | -4,45% | -5,42% | US$2.263.185 | US$9.549,73 | 794.523.032.018.121.472 LEASH |
| 1517 |  Ampleforth Governance Token FORTH | US$0,1557 | -7,11% | -6,84% | US$2.232.999 | US$1.109.502 | 14.343.543 FORTH |
| 1518 |  ARAI AA | US$0,01435 | 72,92% | 102,13% | US$2.114.650 | US$993.269 | 147.347.636 AA |
| 1519 |  LinqAI LNQ | US$0,006331 | -10,80% | -0,46% | US$2.253.282 | US$144.970 | 355.903.057 LNQ |
| 1520 |  Zeus Network ZEUS | US$0,002417 | -0,54% | -3,73% | US$2.251.090 | US$1.719.961 | 931.399.379 ZEUS |
| 1521 |  Volt Inu VOLT | US$0,00000004000 | -1,99% | -2,42% | US$2.246.806 | US$4.756,16 | 54.766.287.142.827 VOLT |
| 1522 |  Dora Factory DORA | US$0,004190 | -8,33% | -6,30% | US$2.250.970 | US$106.522 | 537.277.116 DORA |
| 1523 |  Kyuzo's Friends KO | US$0,01031 | -1,48% | -0,48% | US$2.242.594 | US$2.522,96 | 217.500.000 KO |
| 1524 |  Real REAL | US$0,002251 | 0,32% | 3,94% | US$2.239.952 | US$10.419,06 | 995.219.086 REAL |
| 1525 |  ALTSEASON ALTSZN | US$0,002204 | -6,46% | -10,47% | US$2.203.965 | US$2.133.973 | 999.965.875 ALTSZN |
| 1526 |  Cook Finance COOK | US$0,002560 | -0,87% | -1,97% | US$2.236.266 | US$22.465,72 | 873.630.735 COOK |
| 1527 |  TokenFi TOKEN | US$0,002232 | 0,77% | 4,91% | US$2.231.807 | US$7.063.358 | 1.000.019.789 TOKEN |
| 1528 |  Coinbase Tokenized bStocks COINB | US$157,87 | -2,49% | 0,28% | US$2.225.031 | US$1.212.355 | 14.094 COINB |
| 1529 |  STAT STAT | US$0,02472 | 9,35% | 12,44% | US$2.198.008 | US$790.254 | 88.918.328 STAT |
| 1530 |  Reef REEF | US$0,00006151 | -1,52% | 13,20% | US$2.294.285 | US$1.174.896 | 37.300.946.061 REEF |
| 1531 |  Advanced Micro Devices Tokenized bStocks AMDB | US$520,62 | -4,86% | 5,77% | US$2.199.417 | US$2.018.287 | 4.225 AMDB |
| 1532 |  GAMEE GMEE | US$0,001252 | -1,58% | -2,08% | US$2.208.593 | US$291.827 | 1.764.305.151 GMEE |
| 1533 |  Walmart Tokenized Stock (Ondo) WMTon | US$109,57 | 1,26% | -4,56% | US$2.204.636 | US$1.329.756 | 20.121 WMTon |
| 1534 |  Dogechain DC | US$0,00002268 | 0,00% | 9,43% | US$2.198.601 | - | 96.920.012.053 DC |
| 1535 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1536 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$140,53 | 1,39% | -0,43% | US$2.186.998 | US$1.065.362 | 15.563 PEPon |
| 1537 |  Dill DL | US$0,001844 | -0,37% | 2,07% | US$2.184.964 | US$4.915,83 | 1.185.000.000 DL |
| 1538 |  PornRocket PORNROCKET | US$0,00000001000 | -0,42% | -0,52% | US$2.175.340 | US$0,4800 | 382.322.489.045.527 PORNROCKET |
| 1539 |  YURU COIN YURU | US$0,2877 | 2,74% | 19,95% | US$2.170.944 | US$12.131,19 | 7.546.442 YURU |
| 1540 |  AGENDA 47 A47 | US$0,002150 | -2,12% | -19,10% | US$2.150.219 | US$40.896,32 | 999.990.395 A47 |
| 1541 |  Nodle NODL | US$0,0003551 | -0,09% | -2,76% | US$2.164.969 | US$68.171,89 | 6.096.776.774 NODL |
| 1542 |  401jK 401JK | US$0,002154 | 6,73% | 36,57% | US$2.153.624 | US$30.060,82 | 1.000.000.000 401JK |
| 1543 |  KARRAT KARRAT | US$0,002480 | -3,13% | -6,18% | US$2.141.596 | US$48.139,38 | 863.665.334 KARRAT |
| 1544 |  TSMC Tokenized Stock (Reality) rTSM | US$401,81 | -3,06% | 1,04% | US$2.055.131 | - | 5.115 rTSM |
| 1545 |  B-Lucky LUCKY | US$0,002139 | -0,36% | 0,89% | US$2.138.927 | US$110.235 | 1.000.000.000 LUCKY |
| 1546 |  Torch of Liberty LIBERTY | US$0,002137 | -3,97% | -6,89% | US$2.136.795 | US$45.699,98 | 1.000.000.000 LIBERTY |
| 1547 |  Observer OBSR | US$0,0003267 | -1,71% | -17,77% | US$2.125.776 | US$11.233,15 | 6.507.080.871 OBSR |
| 1548 |  CreatorBid BID | US$0,005514 | -0,07% | 1,99% | US$2.125.463 | US$199.950 | 385.439.131 BID |
| 1549 |  Metahero HERO | US$0,0004167 | -1,49% | -1,01% | US$2.123.159 | US$3.586,94 | 5.095.643.290 HERO |
| 1550 |  Niza Global NIZA | US$0,001306 | 0,45% | -38,44% | US$2.108.991 | US$83.435,11 | 1.614.406.349 NIZA |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.