Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Mame Inu MAME | US$0,004495 | -4,90% | -32,67% | US$4.036.510 | US$1.103.026 | 897.961.650 MAME |
| 1302 |  Odos ODOS | US$0,001084 | 2,06% | -4,93% | US$4.052.349 | US$889.005 | 3.739.232.662 ODOS |
| 1303 |  Bitcoin Gold BTG | US$0,2300 | -38,75% | -7,56% | US$4.028.388 | US$4,61 | 17.513.924 BTG |
| 1304 |  SpaceX Tokenized Stock (Reality) rSPCX | US$113,48 | -2,39% | -8,52% | US$4.051.712 | - | 35.703 rSPCX |
| 1305 |  SIX Token SIX | US$0,004732 | -3,36% | -5,42% | US$4.027.178 | US$383.702 | 850.966.610 SIX |
| 1306 |  Ref Finance REF | US$0,04167 | -3,08% | -5,46% | US$4.000.106 | - | 95.995.184 REF |
| 1307 |  Tesla Tokenized Stock (Reality) rTSLA | US$310,90 | -3,80% | -18,15% | US$3.252.844 | - | 10.463 rTSLA |
| 1308 |  Keyboard Cat KEYCAT | US$0,0003996 | -1,20% | -8,18% | US$3.996.270 | US$49.378,04 | 10.000.000.000 KEYCAT |
| 1309 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.766,40 | -3,15% | 0,48% | US$3.947.096 | US$2.686.712 | 2.235 ASMLon |
| 1310 |  Games for a Living GFAL | US$0,0009333 | -1,21% | -6,14% | US$3.919.147 | - | 4.199.194.396 GFAL |
| 1311 |  Venus LTC vLTC | US$0,9417 | -1,36% | 2,64% | US$3.900.807 | - | 4.142.378 vLTC |
| 1312 |  Pkoin PKOIN | US$0,2800 | -3,33% | -0,47% | US$3.898.437 | US$30.899,00 | 13.924.177 PKOIN |
| 1313 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1314 |  elizaOS ELIZAOS | US$0,0004082 | -1,24% | -5,58% | US$3.874.711 | US$2.307.663 | 9.492.397.859 ELIZAOS |
| 1315 |  Tectonic TONIC | US$0,00000002000 | 0,00% | -9,09% | US$3.839.875 | US$1.866,19 | 247.733.879.909.099 TONIC |
| 1316 |  Sport.Fun FUN | US$0,02162 | -6,18% | 6,18% | US$3.848.109 | US$621.920 | 178.000.000 FUN |
| 1317 |  Destra Network DSYNC | US$0,003926 | 5,60% | 22,84% | US$3.827.699 | US$911.966 | 974.947.710 DSYNC |
| 1318 |  SpaceN SN | US$0,09625 | -0,85% | 0,03% | US$3.851.071 | - | 40.010.000 SN |
| 1319 |  Tokemak TOKE | US$0,04269 | -16,78% | -21,60% | US$3.851.012 | US$1.017,86 | 90.215.531 TOKE |
| 1320 |  错版马 哭哭马 | US$0,003861 | -2,24% | -1,34% | US$3.860.624 | US$1.025.712 | 1.000.000.000 哭哭马 |
| 1321 |  AC Milan Fan Token ACM | US$0,2781 | -0,29% | -3,54% | US$3.846.475 | US$1.092.359 | 13.833.682 ACM |
| 1322 |  SpaceChain SPC | US$0,01251 | -0,22% | 13,44% | US$3.843.403 | - | 307.182.730 SPC |
| 1323 |  Steem Dollars SBD | US$0,3922 | 2,50% | 2,46% | US$3.843.804 | US$1.368.621 | 9.801.650 SBD |
| 1324 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$52,69 | -9,47% | 1,27% | US$3.797.832 | US$667.209 | 72.079 DRAMon |
| 1325 |  ANDY (ETH) ANDY | US$0,000003810 | -4,74% | -1,23% | US$3.809.812 | US$28.745,68 | 1.000.000.000.000 ANDY |
| 1326 |  Quantoz EURQ EURQ | US$1,13 | -0,02% | 0,67% | US$3.801.768 | US$4.283.632 | 3.350.265 EURQ |
| 1327 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$83,88 | 1,23% | 0,68% | US$3.768.902 | US$1.340.445 | 44.931 KOon |
| 1328 |  Giant Mammoth GMMT | US$0,001793 | 2,07% | -4,11% | US$3.764.849 | US$3.412,71 | 2.100.000.000 GMMT |
| 1329 |  SpaceX tokenized stock (PreStocks) SPACEX | US$429,99 | -0,87% | -4,95% | US$3.759.249 | US$4.706,08 | 8.743 SPACEX |
| 1330 |  Purple Pepe $PURPE | US$0,000008960 | -0,84% | -5,92% | US$3.738.751 | US$184.317 | 417.213.801.892 $PURPE |
| 1331 |  Boson Protocol BOSON | US$0,02195 | -3,75% | -16,34% | US$3.741.677 | US$58.778,49 | 170.463.495 BOSON |
| 1332 |  DaGama World DGMA | US$0,02576 | -2,04% | -4,52% | US$3.735.463 | US$99.750,79 | 144.991.570 DGMA |
| 1333 |  Oraichain ORAI | US$0,2696 | -6,79% | -3,89% | US$3.727.493 | US$153.888 | 13.823.700 ORAI |
| 1334 |  World3 WAI | US$0,01103 | -5,52% | -12,57% | US$3.721.859 | US$67.825,16 | 337.533.494 WAI |
| 1335 |  Klever Coin KLV | US$0,0004186 | -0,15% | -0,36% | US$3.717.766 | US$134.717 | 8.880.780.407 KLV |
| 1336 |  GamerCoin GHX | US$0,005715 | -0,60% | -3,23% | US$3.714.532 | US$237.753 | 649.965.123 GHX |
| 1337 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$168,73 | -2,63% | -3,05% | US$3.707.113 | US$1.222.234 | 21.971 QCOMon |
| 1338 |  Minutes Network Token MNTX | US$0,04800 | 1,74% | -1,82% | US$3.728.016 | US$70.992,97 | 77.671.219 MNTX |
| 1339 |  Arsenal Fan Token AFC | US$0,1605 | 0,03% | 0,50% | US$3.718.355 | US$1.305.941 | 23.165.922 AFC |
| 1340 |  Suilend SEND | US$0,05156 | -20,39% | -0,07% | US$3.752.021 | US$4.140,44 | 72.776.850 SEND |
| 1341 |  Sui Name Service NS | US$0,01205 | -2,52% | 5,80% | US$3.702.342 | US$291.672 | 307.245.359 NS |
| 1342 |  PussFi PUSS | US$0,004201 | 0,26% | 0,60% | US$3.692.234 | US$800.854 | 878.824.621 PUSS |
| 1343 |  Grin GRIN | US$0,01554 | 16,56% | -11,16% | US$3.677.254 | US$877,33 | 236.685.060 GRIN |
| 1344 |  CateCoin CATE | US$0,00000006000 | -0,73% | -0,17% | US$3.675.292 | US$365,98 | 57.273.090.946.281 CATE |
| 1345 |  Inflation Hedging Coin IHC | US$0,00003066 | -0,26% | -0,56% | US$3.668.069 | - | 119.642.987.723 IHC |
| 1346 |  PlatON LAT | US$0,0005258 | -4,22% | -8,78% | US$3.653.762 | US$1.287.249 | 6.948.381.123 LAT |
| 1347 |  Landwolf 0x67 WOLF | US$0,000004020 | -2,01% | -13,96% | US$3.626.932 | US$147.039 | 902.159.505.150 WOLF |
| 1348 |  Swell Network SWELL | US$0,0007074 | -0,84% | -3,74% | US$3.635.102 | US$1.591.270 | 5.138.674.588 SWELL |
| 1349 |  Fei USD FEI | US$1,00 | 0,04% | 0,02% | US$3.602.250 | - | 3.601.841 FEI |
| 1350 |  Fwog (SOL) FWOG | US$0,003683 | -10,69% | -15,78% | US$3.592.933 | US$1.920.785 | 975.635.328 FWOG |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.