Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Obyte GBYTE | US$4,97 | 2,55% | 15,47% | US$4.666.046 | US$4.976,29 | 938.246 GBYTE |
| 1252 |  CONX XPLA | US$0,004702 | -3,75% | -6,15% | US$4.601.593 | US$1.167.807 | 978.562.481 XPLA |
| 1253 |  Koma Inu KOMA | US$0,007614 | -5,60% | 6,07% | US$4.613.921 | US$1.156.736 | 605.954.353 KOMA |
| 1254 |  HOPR HOPR | US$0,01352 | -0,26% | -5,62% | US$4.613.780 | US$73.601,90 | 341.173.813 HOPR |
| 1255 |  Alitas ALT | US$0,006064 | -2,39% | -6,84% | US$4.608.681 | US$145,90 | 760.000.000 ALT |
| 1256 |  PumpBTC (Governance token) PUMP | US$0,008885 | -1,35% | 0,11% | US$4.593.062 | US$2.562.605 | 516.954.214 PUMP |
| 1257 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,17% | -5,34% | US$4.581.576 | US$156.338 | 734.366.023.232.083 LADYS |
| 1258 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$15,78 | -4,94% | 0,89% | US$4.569.530 | US$4.429.605 | 289.531 BMNRon |
| 1259 |  XMAQUINA DEUS | US$0,02252 | -1,92% | -4,06% | US$4.534.291 | US$70.848,27 | 201.371.416 DEUS |
| 1260 |  Nomina NOM | US$0,001559 | 5,84% | 3,52% | US$4.520.206 | US$6.914.832 | 2.900.000.000 NOM |
| 1261 |  Rain Coin RAIN | US$4,75 | 0,64% | -0,40% | US$4.747.256 | US$8.681,48 | 1.000.000 RAIN |
| 1262 |  Sperax SPA | US$0,002208 | -1,16% | 1,89% | US$4.522.062 | US$261.747 | 2.048.202.287 SPA |
| 1263 |  PepeFork PORK | US$0,00000001000 | -0,18% | 15,44% | US$4.489.940 | US$3.875,72 | 407.625.731.620.942 PORK |
| 1264 |  AIVille Governance Token AIV | US$0,001594 | -1,40% | 23,54% | US$4.425.720 | US$6,85 | 2.777.160.000 AIV |
| 1265 |  SCOR SCOR | US$0,01237 | -10,67% | 10,40% | US$4.390.434 | US$288.223 | 354.815.123 SCOR |
| 1266 |  MonaCoin MONA | US$0,06671 | 1,63% | -2,47% | US$4.385.131 | US$4.766,53 | 65.729.675 MONA |
| 1267 |  Nash NEX | US$0,09872 | 0,89% | 4,54% | US$4.376.062 | - | 44.326.448 NEX |
| 1268 |  Lockheed Tokenized Stock (Ondo) LMTon | US$593,68 | 2,94% | 13,79% | US$4.376.141 | US$1.688.895 | 7.371 LMTon |
| 1269 |  Hey Anon ANON | US$0,3129 | -1,96% | 2,03% | US$4.336.689 | US$119.509 | 13.859.693 ANON |
| 1270 |  MORI COIN MORI | US$0,005401 | -3,19% | -1,59% | US$4.321.106 | US$868.083 | 800.007.985 MORI |
| 1271 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002055 | -1,74% | -1,17% | US$4.315.866 | US$1.055,43 | 21.000.000.000 MIM |
| 1272 |  NEM XEM | US$0,0004788 | 6,30% | 1,47% | US$4.309.330 | US$297.914 | 8.999.999.999 XEM |
| 1273 |  Splintershards SPS | US$0,002752 | 0,06% | 0,95% | US$4.292.406 | US$857,11 | 1.559.651.484 SPS |
| 1274 |  WhiteCoin XWC | US$0,005607 | -3,74% | -12,94% | US$4.285.604 | US$671.802 | 764.324.623 XWC |
| 1275 |  PayAI Network PAYAI | US$0,004249 | -3,87% | -4,36% | US$4.248.822 | US$1.511.955 | 999.945.631 PAYAI |
| 1276 |  KYVE Network KYVE | US$0,003537 | -5,87% | -15,32% | US$4.263.122 | US$15.422,27 | 1.205.171.664 KYVE |
| 1277 |  Unstable Coin (usduc.io) USDUC | US$0,004266 | -3,92% | -15,50% | US$4.265.859 | US$772.922 | 999.916.234 USDUC |
| 1278 |  Mitosis MITO | US$0,02341 | 2,28% | 8,65% | US$4.242.990 | US$4.885.102 | 181.273.082 MITO |
| 1279 |  Marina Protocol BAY | US$0,02122 | 0,86% | 91,60% | US$4.243.926 | US$516.020 | 200.000.000 BAY |
| 1280 |  Enzyme MLN | US$1,29 | -0,84% | -3,05% | US$4.240.573 | US$1.324.835 | 3.276.315 MLN |
| 1281 |  PRIZM PZM | US$0,0008992 | -1,12% | 1,10% | US$4.240.431 | - | 4.715.834.427 PZM |
| 1282 |  BTSE Token BTSE | US$0,9711 | 4,80% | 2,92% | US$4.228.830 | US$3.998.279 | 4.354.711 BTSE |
| 1283 |  doginme DOGINME | US$0,00006275 | -1,74% | -2,31% | US$4.243.160 | US$162.231 | 67.619.258.089 DOGINME |
| 1284 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$188,89 | -14,14% | 5,85% | US$4.219.047 | US$2.390.833 | 22.336 NBISon |
| 1285 |  MESSIER M87 | US$0,000004750 | 0,62% | 5,51% | US$4.205.550 | US$132.749 | 884.846.293.944 M87 |
| 1286 |  Croatian Football Federation Token VATRENI | US$1,09 | -9,63% | -22,95% | US$4.194.404 | US$33.521,96 | 3.864.024 VATRENI |
| 1287 |  Lava Network LAVA | US$0,01579 | 5,74% | -8,36% | US$4.177.772 | US$573.087 | 264.506.471 LAVA |
| 1288 |  RSS3 RSS3 | US$0,004410 | -9,79% | -15,54% | US$4.099.743 | US$1.122.049 | 929.619.421 RSS3 |
| 1289 |  Populous PPT | US$0,07805 | 3,71% | -12,78% | US$4.156.408 | - | 53.252.246 PPT |
| 1290 |  Ski Mask Dog SKI | US$0,004197 | -1,34% | -3,25% | US$4.152.347 | US$3.015,64 | 989.397.047 SKI |
| 1291 |  Open Loot OL | US$0,005123 | 0,44% | 3,80% | US$4.101.649 | US$778.572 | 800.708.825 OL |
| 1292 |  Australian Digital Dollar AUDD | US$0,7030 | 0,14% | 1,02% | US$4.125.883 | US$324,98 | 5.869.320 AUDD |
| 1293 |  ShareX SHARE | US$0,2288 | 0,31% | 6,88% | US$4.117.897 | US$1.155.835 | 18.000.000 SHARE |
| 1294 |  Diamond DMD | US$1,10 | -2,32% | 0,63% | US$4.078.089 | US$36.433,79 | 3.693.463 DMD |
| 1295 |  Galeon GALEON | US$0,004958 | -0,50% | -3,61% | US$4.089.358 | - | 824.778.537 GALEON |
| 1296 |  PIBBLE PIB | US$0,0001376 | -0,46% | 2,11% | US$4.080.936 | US$35.099,49 | 29.648.500.893 PIB |
| 1297 |  SPACEM WORLD SPCM | US$0,0004208 | -2,57% | 1,01% | US$4.092.175 | US$236.518 | 9.724.717.959 SPCM |
| 1298 |  Scroll SCR | US$0,02140 | -4,84% | -9,02% | US$4.066.555 | US$5.368.800 | 190.000.000 SCR |
| 1299 |  SUNDOG SUNDOG | US$0,004079 | 0,29% | 0,26% | US$4.068.337 | US$3.623.651 | 997.420.606 SUNDOG |
| 1300 |  Gearbox Protocol GEAR | US$0,0004053 | -0,36% | -7,69% | US$4.053.382 | US$891,45 | 10.000.000.000 GEAR |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.