Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$408,36 | -2,63% | 1,52% | US$7.028.009 | US$1.577.243 | 17.210 TSMon |
| 1102 |  Bitcoin Limited Edition BTCLE | US$450,33 | -0,09% | -1,40% | US$7.015.511 | US$141.220 | 15.579 BTCLE |
| 1103 |  ULTILAND ARTX | US$0,09235 | 0,94% | -7,31% | US$6.996.513 | US$901.817 | 75.758.601 ARTX |
| 1104 |  Haedal Protocol HAEDAL | US$0,01539 | -2,83% | -1,58% | US$6.988.368 | US$1.736.813 | 454.166.667 HAEDAL |
| 1105 |  SpaceX tokenized stock (xStock) SPCXx | US$113,52 | -2,41% | -8,59% | US$6.971.727 | US$24.021.958 | 61.416 SPCXx |
| 1106 |  Autonolas OLAS | US$0,02568 | -0,04% | 0,67% | US$6.938.160 | US$69.340,64 | 270.150.220 OLAS |
| 1107 |  Nimiq NIM | US$0,0004868 | 0,64% | -5,24% | US$6.930.468 | US$31.873,70 | 14.236.608.908 NIM |
| 1108 |  FIGHT FIGHT | US$0,003334 | -1,54% | 7,27% | US$6.834.084 | US$2.046.192 | 2.050.000.000 FIGHT |
| 1109 |  MARBLEX MBX | US$0,02439 | -0,55% | -3,56% | US$6.782.254 | US$961.052 | 278.123.626 MBX |
| 1110 |  SymVerse (symverse.org) SYMM | US$0,04070 | -19,47% | 42,73% | US$6.722.926 | US$46.470,55 | 165.177.684 SYMM |
| 1111 |  Peercoin PPC | US$0,2229 | -5,43% | -3,56% | US$6.762.299 | US$3.814,09 | 30.333.284 PPC |
| 1112 |  OWB OWB | US$0,01491 | 3,52% | -30,30% | US$6.784.760 | US$167.664 | 455.131.411 OWB |
| 1113 |  Badger DAO BADGER | US$0,3467 | -0,56% | -0,46% | US$6.756.880 | US$1.027.721 | 19.489.212 BADGER |
| 1114 |  Marlin POND | US$0,0008190 | 2,54% | 8,33% | US$6.738.782 | US$2.165.092 | 8.228.014.876 POND |
| 1115 |  Helium Mobile MOBILE | US$0,00007552 | 15,77% | 10,32% | US$6.742.589 | US$25.249,05 | 89.280.000.000 MOBILE |
| 1116 |  NAVI Protocol NAVX | US$0,008270 | -4,89% | 15,09% | US$6.749.574 | US$279.358 | 816.167.495 NAVX |
| 1117 |  X Empire X | US$0,000009690 | 0,42% | -1,40% | US$6.687.406 | US$174.096 | 690.000.000.000 X |
| 1118 |  Elastos ELA | US$0,2910 | -10,01% | 5,81% | US$6.719.725 | US$470.076 | 23.088.698 ELA |
| 1119 |  OMG Network OMG | US$0,04801 | -6,01% | 6,78% | US$6.732.955 | US$1.581.694 | 140.245.398 OMG |
| 1120 |  CREPE CREPE | US$0,00001152 | 1,62% | 1,52% | US$6.688.140 | US$329.299 | 580.811.272.464 CREPE |
| 1121 |  Swarms SWARMS | US$0,006676 | 0,04% | 9,17% | US$6.675.632 | US$7.873.360 | 999.984.830 SWARMS |
| 1122 |  Access Protocol ACS | US$0,0001286 | 1,31% | 1,50% | US$6.629.274 | US$538.829 | 51.546.234.109 ACS |
| 1123 |  Heroes of Mavia MAVIA | US$0,02672 | -2,02% | 6,38% | US$6.597.976 | US$1.557.467 | 246.967.179 MAVIA |
| 1124 |  SquidGrow SQGROW | US$0,006551 | -6,64% | -1,52% | US$6.551.212 | US$23.362,76 | 1.000.000.000 SQGROW |
| 1125 |  Alpine F1 Team Fan Token ALPINE | US$0,3051 | -0,66% | -3,54% | US$6.508.789 | US$2.214.892 | 21.335.459 ALPINE |
| 1126 |  OVERTAKE TAKE | US$0,01958 | -5,50% | -10,54% | US$6.511.062 | US$1.891.557 | 332.572.917 TAKE |
| 1127 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.961 | - | 1.242.920.898 LOOM |
| 1128 |  Puffer PUFFER | US$0,01281 | 0,19% | 1,41% | US$6.488.825 | US$1.697.686 | 506.586.703 PUFFER |
| 1129 |  Pikaboss PIKA | US$0,00000002000 | -1,03% | 0,25% | US$6.464.485 | - | 420.690.000.000.000 PIKA |
| 1130 |  Pepecoin PEP | US$0,00006302 | -0,46% | -4,89% | US$6.486.188 | US$11.835,29 | 102.921.550.000 PEP |
| 1131 |  REI Network REI | US$0,006895 | -27,92% | -32,64% | US$6.550.172 | US$101.633 | 950.000.000 REI |
| 1132 |  Cookie DAO COOKIE | US$0,008247 | 0,69% | -3,16% | US$6.449.483 | US$1.884.623 | 782.013.806 COOKIE |
| 1133 |  MCOIN MCOIN | US$0,03624 | -2,66% | -16,48% | US$6.414.241 | US$279.666 | 177.000.000 MCOIN |
| 1134 |  WazirX WRX | US$0,01681 | -5,49% | -6,77% | US$6.419.138 | US$6.696,75 | 381.856.872 WRX |
| 1135 |  Everscale EVER | US$0,003212 | -26,74% | -32,10% | US$6.378.144 | US$33.419,85 | 1.985.523.482 EVER |
| 1136 |  ORIGYN OGY | US$0,0008121 | -1,61% | -2,05% | US$6.357.493 | US$166.064 | 7.828.640.875 OGY |
| 1137 |  PepeCoin PEPECOIN | US$0,05936 | -1,50% | -1,42% | US$6.354.525 | US$92.230,87 | 107.057.219 PEPECOIN |
| 1138 |  ELYSIA EL | US$0,001239 | 1,47% | 4,19% | US$6.323.765 | US$165.687 | 5.102.397.979 EL |
| 1139 |  Marvell Technology Tokenized bStocks MRVLB | US$192,33 | -8,34% | 3,05% | US$6.236.508 | US$2.325.105 | 32.427 MRVLB |
| 1140 |  Telos TLOS | US$0,01390 | -0,07% | 2,39% | US$6.266.373 | US$893.547 | 450.771.805 TLOS |
| 1141 |  WeBuy WE | US$0,01730 | -1,44% | 0,27% | US$6.264.846 | US$24.178,85 | 362.031.240 WE |
| 1142 |  Build On BNB BOB | US$0,00000001000 | -2,67% | -1,52% | US$6.290.767 | US$154.014 | 420.690.000.000.000 BOB |
| 1143 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,39 | -0,82% | -2,42% | US$6.244.365 | US$1,45 | 665.098 QUICK |
| 1144 |  BeatSwap BTX | US$0,02774 | 0,99% | 12,29% | US$6.234.048 | US$1.217.167 | 224.755.243 BTX |
| 1145 |  KGST KGST | US$0,01139 | -0,23% | -0,20% | US$6.200.181 | US$2.483.565 | 544.392.462 KGST |
| 1146 |  Apu Apustaja APU | US$0,00001836 | 10,66% | 9,82% | US$6.202.227 | US$418.988 | 337.889.996.346 APU |
| 1147 |  Depinsim ESIM | US$0,04596 | -8,26% | -7,31% | US$6.181.540 | US$1.179.297 | 134.500.000 ESIM |
| 1148 |  Mansory MNSRY | US$0,006852 | -1,08% | -3,72% | US$6.166.613 | US$160.223 | 899.988.228 MNSRY |
| 1149 |  Origin Dollar OUSD | US$0,9993 | -0,01% | -0,03% | US$6.159.480 | US$313.760 | 6.163.926 OUSD |
| 1150 |  FC Porto Fan Token PORTO | US$0,4721 | 3,39% | 3,90% | US$6.131.656 | US$2.794.240 | 12.988.206 PORTO |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.