Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SuperRare RARE | US$0,01243 | 0,16% | -0,79% | US$10.256.973 | US$4.578.192 | 825.477.959 RARE |
| 952 |  Mubarak MUBARAK | US$0,01025 | -1,02% | -15,04% | US$10.248.777 | US$3.629.120 | 1.000.000.000 MUBARAK |
| 953 |  Hunt Town HUNT | US$0,08110 | 0,56% | 1,26% | US$10.232.368 | US$74.136,79 | 126.167.678 HUNT |
| 954 |  AMD Tokenized Stock (Ondo) AMDon | US$520,66 | -4,91% | 5,65% | US$10.195.472 | US$5.462.632 | 19.582 AMDon |
| 955 |  Kishu Inu KISHU | - | -0,01% | -11,21% | US$10.198.672 | US$152.748 | 93.136.097.121.133.936 KISHU |
| 956 |  Avail AVAIL | US$0,002586 | -3,67% | -7,87% | US$10.170.175 | US$450.771 | 3.932.233.079 AVAIL |
| 957 |  Venom VENOM | US$0,01020 | -4,10% | -10,39% | US$10.086.463 | US$112.548 | 988.919.270 VENOM |
| 958 |  Checkmate CHECK | US$0,03023 | -10,36% | 3,33% | US$10.055.062 | US$7.378.455 | 332.600.006 CHECK |
| 959 |  KernelDAO KERNEL | US$0,03542 | 1,64% | -1,02% | US$10.140.627 | US$11.731.700 | 286.308.020 KERNEL |
| 960 |  Amazon Tokenized Stock (Ondo) AMZNon | US$231,41 | -1,21% | -6,24% | US$10.005.541 | US$1.748.956 | 43.238 AMZNon |
| 961 |  Tesla Tokenized bStocks TSLAB | US$311,22 | -3,87% | -18,18% | US$9.994.492 | US$8.660.302 | 32.114 TSLAB |
| 962 |  USDH USDH | US$0,9850 | -0,54% | -1,47% | US$9.993.879 | US$15.561,30 | 10.145.890 USDH |
| 963 |  MWX Token MWXT | US$0,05929 | -1,05% | -4,81% | US$9.950.944 | US$125.208 | 167.846.888 MWXT |
| 964 |  TG Casino TGC | US$0,1296 | -3,40% | -1,95% | US$9.935.226 | US$59.043,93 | 76.649.999 TGC |
| 965 |  Strategy Tokenized bStocks MSTRB | US$91,21 | -3,11% | -4,04% | US$9.925.503 | US$3.737.261 | 108.817 MSTRB |
| 966 |  Wayfinder PROMPT | US$0,02028 | 0,40% | 2,08% | US$9.881.375 | US$5.220.048 | 487.304.724 PROMPT |
| 967 |  Everlyn AI LYN | US$0,03854 | 0,76% | 9,23% | US$9.851.934 | US$1.405.191 | 255.638.570 LYN |
| 968 |  GUNZ GUN | US$0,003575 | -1,55% | -5,20% | US$9.860.480 | US$6.136.804 | 2.758.205.116 GUN |
| 969 |  SideShift Token XAI | US$0,06825 | 0,42% | -0,18% | US$9.848.904 | - | 144.299.738 XAI |
| 970 |  Ridges AI SN62 | US$2,25 | -1,16% | -2,28% | US$9.834.231 | US$168.424 | 4.372.525 SN62 |
| 971 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 972 |  Abelian ABEL | US$0,08192 | -0,13% | -2,14% | US$9.794.493 | US$14.701,51 | 119.562.624 ABEL |
| 973 |  OpenKaito SN5 | US$2,81 | -4,71% | 0,40% | US$9.770.732 | US$415.629 | 3.481.348 SN5 |
| 974 |  Space and Time SXT | US$0,006931 | 2,38% | -12,34% | US$9.703.480 | US$78.647.482 | 1.400.000.000 SXT |
| 975 |  APX APX | US$0,2194 | -0,05% | -0,23% | US$9.692.225 | - | 44.166.117 APX |
| 976 |  AITECH Cloud Network ACN | US$0,005421 | -2,66% | -4,77% | US$9.672.524 | US$3.906.937 | 1.784.161.097 ACN |
| 977 |  AriaAI ARIA | US$0,02684 | -0,98% | 19,14% | US$9.637.249 | US$2.242.210 | 359.111.111 ARIA |
| 978 |  Simon's Cat CAT | US$0,000001270 | -1,35% | -1,02% | US$9.621.543 | US$1.639.912 | 7.566.692.514.441 CAT |
| 979 |  Redbelly Network RBNT | US$0,003612 | -0,10% | -2,79% | US$9.633.357 | US$152.782 | 2.667.130.924 RBNT |
| 980 |  Nexa (nexaagent.xyz) NXA | US$0,9625 | -1,34% | 0,06% | US$9.625.270 | - | 10.000.000 NXA |
| 981 |  USDM USDM | US$0,9970 | -0,02% | -0,47% | US$9.621.471 | US$55.235,02 | 9.650.839 USDM |
| 982 |  Hegic HEGIC | US$0,01365 | 0,24% | 0,74% | US$9.608.450 | US$5,13 | 703.727.349 HEGIC |
| 983 |  Ninja Squad Token NST | US$1,12 | -1,38% | -3,54% | US$9.603.761 | US$188.625 | 8.611.274 NST |
| 984 |  Gods Unchained GODS | US$0,02196 | -0,57% | -5,43% | US$9.598.306 | US$165.094 | 437.083.326 GODS |
| 985 |  The Arena ARENA | US$0,001443 | 28,44% | 81,08% | US$9.210.735 | US$149.500 | 6.384.674.729 ARENA |
| 986 |  Ambire Wallet WALLET | US$0,01325 | -4,55% | 11,33% | US$9.579.093 | US$13.208,10 | 723.166.764 WALLET |
| 987 |  KONET KONET | US$0,02082 | -12,90% | 46,96% | US$9.591.036 | US$1.069.491 | 460.584.100 KONET |
| 988 |  Dolomite DOLO | US$0,02164 | -0,95% | 1,05% | US$9.557.451 | US$2.623.317 | 441.621.967 DOLO |
| 989 |  Fartboy FARTBOY | US$0,009572 | -0,20% | 11,95% | US$9.566.948 | US$333.529 | 999.440.457 FARTBOY |
| 990 |  KAIO KAIO | US$0,01403 | 3,31% | -13,07% | US$9.560.894 | US$1.840.532 | 681.250.000 KAIO |
| 991 |  Konnect KCT | US$0,001288 | 7,95% | -10,42% | US$9.495.704 | US$443.132 | 7.375.000.040 KCT |
| 992 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$78,39 | -2,07% | -0,29% | US$9.467.521 | US$1.448.021 | 120.774 IEMGon |
| 993 |  Clash of Lilliput COL | US$0,1155 | -1,32% | 0,04% | US$9.479.859 | - | 82.074.400 COL |
| 994 |  FAR Labs FAR | US$0,001954 | -6,66% | -9,97% | US$9.442.390 | US$131.289 | 4.832.390.000 FAR |
| 995 |  FirmaChain FCT | US$0,007783 | 0,86% | 1,36% | US$9.412.549 | US$24.904,27 | 1.209.350.725 FCT |
| 996 |  AI Companions AIC | US$0,01245 | 2,22% | 17,01% | US$9.335.629 | US$774.022 | 749.999.700 AIC |
| 997 |  Boba Network BOBA | US$0,01871 | -1,86% | -4,12% | US$9.237.014 | US$2.929.865 | 493.580.902 BOBA |
| 998 |  YELLOW YELLOW | US$0,04755 | 5,75% | -4,05% | US$9.222.439 | US$376.934 | 193.935.843 YELLOW |
| 999 |  Portal PORTAL | US$0,01049 | 1,05% | -3,60% | US$9.166.098 | US$13.561.274 | 873.791.795 PORTAL |
| 1000 |  Manifesting (manifesting.meme) MANIFEST | US$0,01018 | 5,83% | 1,99% | US$9.163.034 | US$569.869 | 899.999.732 MANIFEST |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.