Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MAP Protocol MAPO | US$0,0009832 | -4,25% | -9,99% | US$6.128.424 | US$675.473 | 6.233.041.701 MAPO |
| 1152 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006072 | 12,28% | -0,24% | US$6.071.697 | US$3.472.857 | 1.000.000.000 BROCCOLI |
| 1153 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$162,62 | -5,83% | 0,55% | US$6.002.464 | US$3.576.977 | 36.911 EWYB |
| 1154 |  Divi DIVI | US$0,001282 | -1,42% | 0,28% | US$6.053.689 | - | 4.722.719.709 DIVI |
| 1155 |  Fuel Network FUEL | US$0,0006977 | -9,03% | 2,82% | US$6.044.026 | US$489.537 | 8.663.433.115 FUEL |
| 1156 |  Treehouse TREE | US$0,03892 | -1,52% | -2,24% | US$6.076.642 | US$5.386.584 | 156.122.449 TREE |
| 1157 |  Saga SAGA | US$0,01432 | 12,29% | 16,37% | US$5.965.374 | US$17.314.275 | 416.505.429 SAGA |
| 1158 |  U.S. Dollar Payment Token USDPT | US$1,00 | 0,06% | 0,01% | US$5.922.641 | US$1.464.517 | 5.922.444 USDPT |
| 1159 |  Auki AUKI | US$0,004720 | -1,34% | -2,01% | US$5.927.685 | US$16.509,74 | 1.255.786.657 AUKI |
| 1160 |  Micron Technology Inc tokenized stock (Backpack) MU | US$907,88 | -8,05% | 7,67% | US$5.801.519 | US$3.880.822 | 6.390 MU |
| 1161 |  BugsCoin BGSC | US$0,0006247 | 2,35% | -9,36% | US$5.823.272 | US$254.603 | 9.321.643.825 BGSC |
| 1162 |  KAN KAN | US$0,0006045 | -0,51% | 0,32% | US$5.836.938 | US$92.561,83 | 9.656.260.519 KAN |
| 1163 |  Daddy Tate DADDY | US$0,009656 | 21,59% | -34,05% | US$5.789.661 | US$246.011 | 599.611.666 DADDY |
| 1164 |  Bitgert BRISE | US$0,00000001000 | 0,04% | -3,39% | US$5.808.513 | US$486.656 | 395.690.000.000.000 BRISE |
| 1165 |  Mamo MAMO | US$0,009667 | -1,75% | 1,57% | US$5.794.637 | US$757.671 | 599.398.057 MAMO |
| 1166 |  Gitcoin GTC | US$0,06587 | -1,72% | -0,79% | US$5.762.739 | US$2.348.686 | 87.491.502 GTC |
| 1167 |  Bitlayer BTR | US$0,01727 | 2,72% | 5,59% | US$5.756.758 | US$1.948.671 | 333.285.907 BTR |
| 1168 |  Partisia Blockchain MPC | US$0,01133 | -1,12% | -3,86% | US$5.731.265 | US$412,53 | 505.725.779 MPC |
| 1169 |  Polkastarter POLS | US$0,05721 | -0,91% | 1,43% | US$5.676.112 | US$124.092 | 99.209.632 POLS |
| 1170 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$383,55 | -2,56% | 3,08% | US$5.664.708 | US$3.291.197 | 14.769 AVGOon |
| 1171 |  Coq Inu COQ | US$0,00000008000 | -3,89% | 10,37% | US$5.680.891 | US$1.538.498 | 69.420.000.000.000 COQ |
| 1172 |  Hyperion RION | US$0,1631 | 0,09% | -0,35% | US$5.622.175 | US$220.158 | 34.469.582 RION |
| 1173 |  Bitlight LIGHT | US$0,1306 | 2,03% | 10,38% | US$5.622.288 | US$2.839.849 | 43.056.972 LIGHT |
| 1174 |  Turtle TURTLE | US$0,03607 | 1,34% | 7,68% | US$5.580.152 | US$2.470.540 | 154.700.000 TURTLE |
| 1175 |  Layer3 L3 | US$0,004623 | -1,50% | -13,67% | US$5.606.335 | US$3.954.282 | 1.212.734.387 L3 |
| 1176 |  Utrust UTK | US$0,007943 | -0,02% | -0,01% | US$5.592.469 | US$5.099.519 | 704.069.758 UTK |
| 1177 |  Aragon ANT | US$0,1294 | -0,61% | 14,03% | US$5.589.779 | - | 43.192.488 ANT |
| 1178 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$225,69 | 1,97% | 0,34% | US$5.577.065 | US$731.713 | 24.711 IWNon |
| 1179 |  SmarDex SDEX | US$0,0005667 | -0,41% | -2,93% | US$5.556.004 | US$238.559 | 9.804.730.244 SDEX |
| 1180 |  Beta Finance BETA | US$0,005559 | -0,37% | -6,16% | US$5.559.076 | US$15,22 | 1.000.000.000 BETA |
| 1181 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$750,05 | 2,76% | 0,22% | US$5.538.301 | US$3.553,31 | 7.384 ANTHROPIC |
| 1182 |  NetX NETX | US$0,2292 | 7,12% | -26,99% | US$5.515.930 | US$196.687 | 24.063.170 NETX |
| 1183 |  VNX Gold VNXAU | US$130,20 | -0,34% | 0,30% | US$5.481.497 | - | 42.100 VNXAU |
| 1184 |  Upland (SPARKLET) SPARKLET | US$0,01992 | -0,28% | -0,01% | US$5.496.098 | US$157.006 | 275.908.490 SPARKLET |
| 1185 |  Aspecta ASP | US$0,01435 | -2,52% | 1,74% | US$5.474.128 | US$761.673 | 381.553.031 ASP |
| 1186 |  Hivemapper HONEY | US$0,0009004 | -3,70% | -11,07% | US$5.521.357 | US$196.394 | 6.132.299.119 HONEY |
| 1187 |  RACA RACA | US$0,00001329 | -2,26% | -1,32% | US$5.469.884 | US$328.273 | 411.670.371.068 RACA |
| 1188 |  Hydranet HDN | US$0,02898 | 1,01% | 1,78% | US$5.447.976 | US$105.702 | 188.013.167 HDN |
| 1189 |  Vultisig VULT | US$0,08352 | -3,62% | -1,88% | US$5.429.720 | US$7.640,93 | 65.011.840 VULT |
| 1190 |  district0x DNT | US$0,005421 | 0,42% | 4,67% | US$5.421.144 | US$8.174,32 | 1.000.000.000 DNT |
| 1191 |  Creta World CRETA | US$0,001821 | 2,42% | 7,35% | US$5.408.457 | US$99.393,45 | 2.970.389.519 CRETA |
| 1192 |  DAO Maker DAO | US$0,02577 | -0,32% | -0,26% | US$5.400.621 | US$1.088.433 | 209.551.045 DAO |
| 1193 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$64,27 | -3,38% | -4,81% | US$5.397.073 | US$1.695.041 | 83.979 TQQQon |
| 1194 |  Save SAVE | US$0,1170 | -2,19% | -3,54% | US$5.340.642 | - | 45.662.843 SAVE |
| 1195 |  Manchester City Fan Token CITY | US$0,3861 | 0,31% | -1,89% | US$5.293.175 | US$1.388.850 | 13.709.759 CITY |
| 1196 |  AMO Coin AMO | US$0,0002486 | -1,55% | -3,71% | US$5.270.605 | US$23.911,31 | 21.200.000.000 AMO |
| 1197 |  Venus LINK vLINK | US$0,1699 | -1,58% | 0,85% | US$5.250.142 | - | 30.907.312 vLINK |
| 1198 |  Realio Network RIO | US$0,03233 | -3,44% | 1,24% | US$5.215.689 | US$198.645 | 161.344.281 RIO |
| 1199 |  Graphite Protocol GP | US$0,1496 | 0,13% | 2,72% | US$5.245.118 | US$135.047 | 35.052.581 GP |
| 1200 |  BFG Token BFG | US$0,004645 | -1,08% | -4,14% | US$5.215.831 | US$5.085,23 | 1.122.808.916 BFG |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.