Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitrue Coin BTR | US$0,009999 | 1,34% | 1,14% | US$3.589.083 | US$367.927 | 358.954.744 BTR |
| 1352 |  PIVX PIVX | US$0,03422 | -0,39% | -7,25% | US$3.597.259 | US$2.060.606 | 105.112.033 PIVX |
| 1353 |  Star Atlas ATLAS | US$0,0001435 | -0,10% | -10,83% | US$3.582.975 | US$178.547 | 24.969.854.455 ATLAS |
| 1354 |  Manyu (manyushiba.com) MANYU | - | 15,08% | 25,09% | US$3.572.020 | US$1.842.856 | 1.000.000.000.000.000 MANYU |
| 1355 |  Jager Hunter JAGER | - | -0,10% | 2,12% | US$3.573.685 | US$35.180,67 | 13.185.145.796.811.774 JAGER |
| 1356 |  TrustSwap SWAP | US$0,03562 | 0,83% | -14,15% | US$3.561.518 | US$42.953,58 | 99.995.164 SWAP |
| 1357 |  LOFI LOFI | US$0,003557 | -0,22% | 0,27% | US$3.557.202 | US$120.199 | 1.000.000.000 LOFI |
| 1358 |  QAIT QAIT | US$0,007090 | -0,96% | 19,75% | US$3.545.211 | US$11.574.481 | 500.000.000 QAIT |
| 1359 |  Harvest Finance FARM | US$5,27 | 0,29% | -0,24% | US$3.539.899 | US$198.088 | 672.183 FARM |
| 1360 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$1.573,68 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1361 |  VitaDAO VITA | US$0,2434 | 4,23% | -18,26% | US$3.515.806 | US$1.642,04 | 14.444.985 VITA |
| 1362 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$91,15 | -2,96% | -3,93% | US$3.214.490 | - | 35.264 rMSTR |
| 1363 |  Unibright UBT | US$0,02333 | 12,43% | 14,02% | US$3.500.130 | US$0,4700 | 149.999.999 UBT |
| 1364 |  Nebius Tokenized bStocks NBISB | US$189,33 | -13,69% | 6,40% | US$3.471.109 | US$2.821.721 | 18.334 NBISB |
| 1365 |  Vulcan Forged (PYR) PYR | US$0,08948 | 17,71% | -24,27% | US$3.444.084 | US$10.819.180 | 38.490.791 PYR |
| 1366 |  Wen WEN | US$0,000004750 | -1,15% | 4,95% | US$3.458.318 | US$168.507 | 727.716.951.329 WEN |
| 1367 |  SWEAT SWEAT | US$0,0004075 | -12,88% | -5,04% | US$3.446.305 | US$998.874 | 8.456.720.488 SWEAT |
| 1368 |  Counterparty XCP | US$1,33 | 7,19% | 10,73% | US$3.441.259 | US$0,1400 | 2.589.178 XCP |
| 1369 |  CESS Network CESS | US$0,001300 | 2,03% | 3,23% | US$3.446.011 | US$184.409 | 2.650.000.000 CESS |
| 1370 |  Pundi AI PUNDIAI | US$0,4843 | 0,68% | 4,38% | US$3.418.245 | US$6.544,03 | 7.057.612 PUNDIAI |
| 1371 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$292,40 | 0,53% | -1,14% | US$3.407.486 | US$787.429 | 11.653 IWMon |
| 1372 |  SPECTRE AI SPECTRE | US$0,3410 | -4,28% | -1,31% | US$3.407.731 | US$4.966,70 | 9.993.171 SPECTRE |
| 1373 |  Stonks STNK | US$5,85 | -1,69% | -3,48% | US$3.406.521 | US$3.285,49 | 581.877 STNK |
| 1374 |  Cratos CRTS | US$0,00005290 | -1,91% | -5,49% | US$3.378.813 | US$723.936 | 63.875.826.799 CRTS |
| 1375 |  Ren REN | US$0,003375 | 2,75% | 3,96% | US$3.350.904 | US$3.966,50 | 992.878.011 REN |
| 1376 |  Wolf Safe Poor People WSPP | - | -0,27% | 16,91% | US$3.351.206 | US$13.840,27 | 13.504.000.000.000.000 WSPP |
| 1377 |  BigONE Token ONE | US$0,0003857 | -0,02% | 0,32% | US$3.310.575 | - | 8.584.171.727 ONE |
| 1378 |  DeLorean DMC | US$0,0004324 | -0,77% | -2,21% | US$3.317.718 | US$1.449.086 | 7.672.594.346 DMC |
| 1379 |  Goldfinch GFI | US$0,03790 | -5,92% | -7,86% | US$3.319.042 | US$1.155.683 | 87.584.652 GFI |
| 1380 |  Buying.com BUY | US$0,01000 | 1,00% | 5,57% | US$3.318.326 | US$14.557,05 | 331.789.518 BUY |
| 1381 |  Star Atlas DAO POLIS | US$0,01132 | -0,90% | 25,89% | US$3.310.645 | US$24.877,37 | 292.344.376 POLIS |
| 1382 |  Bluzelle BLZ | US$0,006965 | -0,46% | -0,72% | US$3.294.680 | US$65.104,33 | 473.020.825 BLZ |
| 1383 |  Liqwid Finance LQ | US$0,1637 | -4,00% | -11,10% | US$3.297.966 | US$29.852,55 | 20.142.394 LQ |
| 1384 |  Avalon Labs (AVL) AVL | US$0,01999 | -4,26% | -10,48% | US$3.231.586 | US$1.616.349 | 161.683.998 AVL |
| 1385 |  Vertcoin VTC | US$0,04400 | -0,28% | 1,13% | US$3.269.897 | US$8.560,17 | 74.318.385 VTC |
| 1386 |  Purple Bitcoin PBTC | US$0,1684 | 1,39% | -6,11% | US$3.251.556 | US$8.771,76 | 19.312.169 PBTC |
| 1387 |  Intel Tokenized Stock (Reality) rINTC | US$91,47 | -12,03% | -2,77% | US$3.255.644 | - | 35.591 rINTC |
| 1388 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,003261 | -3,53% | -8,81% | US$3.261.344 | US$2.179.369 | 1.000.000.000 KEKIUS |
| 1389 |  Djed DJED | US$0,9855 | 0,45% | 0,13% | US$3.245.716 | - | 3.293.404 DJED |
| 1390 |  Altura ALU | US$0,003277 | -1,36% | -2,78% | US$3.243.865 | US$1.636.818 | 990.000.000 ALU |
| 1391 |  NeuralAI NEURAL | US$0,3219 | 2,19% | 9,68% | US$3.218.925 | US$77.258,31 | 10.000.000 NEURAL |
| 1392 |  Gems GEMS | US$0,005311 | -0,81% | 2,44% | US$3.180.699 | US$240.673 | 598.865.211 GEMS |
| 1393 |  BitShares BTS | US$0,001059 | 0,23% | 1,94% | US$3.173.101 | US$63.611,69 | 2.995.060.000 BTS |
| 1394 |  Propchain PROPC | US$0,07353 | 6,09% | 4,08% | US$3.152.368 | US$67.804,82 | 42.871.091 PROPC |
| 1395 |  TSMC Tokenized bStocks TSMB | US$402,61 | -2,99% | 1,03% | US$3.141.239 | US$1.593.680 | 7.802 TSMB |
| 1396 |  OctaSpace OCTA | US$0,07810 | -1,59% | -3,30% | US$3.122.923 | US$193.467 | 39.984.352 OCTA |
| 1397 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,12 | -0,04% | -0,68% | US$3.120.692 | US$1.396.361 | 119.478 PFEon |
| 1398 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,76 | 1,03% | -0,20% | US$3.108.772 | US$809.044 | 40.499 IJHon |
| 1399 |  DIMO DIMO | US$0,006218 | 0,48% | 0,23% | US$3.104.905 | US$4.761,06 | 499.367.489 DIMO |
| 1400 |  PaLM AI PALM | US$0,04002 | -5,76% | 3,08% | US$3.086.330 | US$19.449,21 | 77.125.967 PALM |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.