Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dent DENT | US$0,00002768 | 0,44% | -4,91% | US$2.768.048 | US$581.289 | 100.000.000.000 DENT |
| 1452 |  Suku SUKU | US$0,004158 | 0,07% | -29,94% | US$2.761.074 | US$33.565,08 | 664.046.293 SUKU |
| 1453 |  Nakamoto Games NAKA | US$0,02794 | -4,61% | -5,43% | US$2.721.416 | US$691.614 | 97.400.000 NAKA |
| 1454 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,82 | 0,68% | -1,52% | US$2.715.494 | US$866.658 | 18.005 PGon |
| 1455 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,07% | 0,04% | US$2.715.200 | US$11.005,80 | 2.714.782 USDC(WormHole) |
| 1456 |  Chevron Tokenized Stock (Ondo) CVXon | US$198,98 | 0,17% | 4,04% | US$2.708.402 | US$2.342.578 | 13.611 CVXon |
| 1457 |  Book of Ethereum BOOE | US$0,02811 | 11,54% | 17,44% | US$2.703.935 | US$23.611,00 | 96.191.009 BOOE |
| 1458 |  Bellscoin BELLS | US$0,04394 | -0,77% | 0,36% | US$2.701.422 | US$13.684,68 | 61.482.591 BELLS |
| 1459 |  Forest Protocol FOREST | US$0,02324 | -2,36% | 4,75% | US$2.691.002 | US$199.548 | 115.812.346 FOREST |
| 1460 |  League of Traders LOT | US$0,005808 | -0,78% | -0,38% | US$2.674.173 | US$207.250 | 460.416.671 LOT |
| 1461 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,62% | 1,31% | US$2.670.282 | US$37.857,65 | 420.684.354.244.576 PEIPEI |
| 1462 |  Minima MINIMA | US$0,004809 | -3,47% | -1,20% | US$2.661.047 | US$27.010,12 | 553.366.920 MINIMA |
| 1463 |  REGENT COIN REGENT | US$0,9207 | 2,90% | 98,54% | US$2.649.537 | US$1.008.943 | 2.877.614 REGENT |
| 1464 |  GOLDAO GOLDAO | US$0,003354 | -3,18% | -2,34% | US$2.658.605 | US$352,54 | 792.558.687 GOLDAO |
| 1465 |  Nobody Sausage NOBODY | US$0,002825 | -14,02% | -13,88% | US$2.644.674 | US$517.286 | 936.066.324 NOBODY |
| 1466 |  CLV CLV | US$0,002155 | 1,96% | -6,72% | US$2.638.625 | US$170.070 | 1.224.140.929 CLV |
| 1467 |  TrueFi TRU | US$0,002120 | 51,07% | 265,98% | US$2.633.674 | US$414.816 | 1.242.359.041 TRU |
| 1468 |  MATH MATH | US$0,02298 | 3,25% | 7,68% | US$2.627.983 | US$275.262 | 114.356.164 MATH |
| 1469 |  SK Hynix tokenized stock (Backpack) SKHY | US$154,03 | -9,17% | 0,36% | US$2.614.780 | US$6.414.366 | 16.976 SKHY |
| 1470 |  ROA CORE ROA | US$0,003406 | -0,50% | 0,48% | US$2.615.510 | US$16.722,45 | 768.000.000 ROA |
| 1471 |  Inter Milan Fan Token INTER | US$0,2042 | -2,39% | -4,11% | US$2.578.785 | US$1.124.928 | 12.627.147 INTER |
| 1472 |  Parcl PRCL | US$0,006262 | 0,09% | 0,51% | US$2.581.555 | US$273.916 | 412.284.457 PRCL |
| 1473 |  Arrow Finance ARROW | US$0,2807 | 48,15% | -81,97% | US$2.526.383 | US$2.721.120 | 9.000.000 ARROW |
| 1474 |  Aventus AVT | US$0,4392 | 2,77% | -5,81% | US$2.635.246 | US$8.351,77 | 6.000.000 AVT |
| 1475 |  Cycle Network CYC | US$0,01636 | 97,04% | 103,71% | US$2.514.513 | US$3.330.038 | 153.700.000 CYC |
| 1476 |  IMPT IMPT | US$0,001791 | -0,77% | -0,71% | US$2.556.506 | US$392.591 | 1.427.100.460 IMPT |
| 1477 |  Tectum TET | US$0,2575 | -5,58% | -11,09% | US$2.558.486 | US$135.962 | 9.934.457 TET |
| 1478 |  FEED EVERY GORILLA FEG | US$0,00002957 | -0,98% | -1,09% | US$2.556.133 | US$300.046 | 86.429.105.224 FEG |
| 1479 |  Dingocoin DINGO | US$0,00002218 | -2,86% | -12,98% | US$2.553.393 | US$45.693,97 | 115.122.948.752 DINGO |
| 1480 |  IBM Tokenized bStocks IBMB | US$212,23 | 3,25% | 0,15% | US$2.542.051 | US$2.979.528 | 11.978 IBMB |
| 1481 |  Aleph Cloud ALEPH | US$0,01021 | -2,58% | -3,50% | US$2.523.764 | US$74.469,52 | 247.220.482 ALEPH |
| 1482 |  Nexa NEXA | US$0,0000004300 | -2,83% | 3,59% | US$2.504.218 | US$22.445,14 | 5.859.620.000.000 NEXA |
| 1483 |  Vara Network VARA | US$0,0004184 | 0,29% | -10,12% | US$2.495.602 | US$7.711,94 | 5.964.608.347 VARA |
| 1484 |  Swarm BZZ | US$0,04699 | 0,70% | 16,51% | US$2.471.880 | US$258.958 | 52.600.661 BZZ |
| 1485 |  Ycash (y.cash) YEC | US$0,1478 | 24,47% | 25,53% | US$2.487.204 | US$2.649,61 | 16.831.491 YEC |
| 1486 |  CloakCoin CLOAK | US$0,4029 | 0,00% | -9,93% | US$2.486.209 | - | 6.170.085 CLOAK |
| 1487 |  McDonald's Tokenized Stock (Ondo) MCDon | US$269,51 | 1,31% | -0,77% | US$2.478.280 | US$1.264.130 | 9.196 MCDon |
| 1488 |  Shido Network SHIDO | US$0,0001047 | 1,94% | 1,28% | US$2.470.690 | US$43.100,25 | 23.597.614.607 SHIDO |
| 1489 |  Symbiosis SIS | US$0,02550 | 0,57% | 11,30% | US$2.472.680 | US$108.855 | 96.974.360 SIS |
| 1490 |  Zypto ZYPTO | US$0,002756 | -1,92% | -8,42% | US$2.470.798 | US$80.031,06 | 896.457.994 ZYPTO |
| 1491 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,92 | 1,97% | -2,56% | US$2.457.833 | US$1.321.922 | 49.236 NVOon |
| 1492 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$52,67 | -9,23% | 1,10% | US$2.445.861 | - | 46.437 rDRAM |
| 1493 |  BRN Metaverse BRN | US$0,08724 | 0,77% | 22,57% | US$2.447.007 | US$168.312 | 28.049.501 BRN |
| 1494 |  Highstreet HIGH | US$0,02599 | 8,33% | 13,02% | US$2.536.437 | US$62.607.733 | 97.610.733 HIGH |
| 1495 |  Pain (paintoken.com) PAIN | US$0,4877 | -0,11% | -10,11% | US$2.438.612 | - | 4.999.865 PAIN |
| 1496 |  QuStream QST | US$0,002802 | 9,84% | 1,20% | US$2.434.823 | US$19.180,92 | 868.962.678 QST |
| 1497 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$122,51 | -0,25% | -6,89% | US$2.437.088 | US$3.399.600 | 19.893 PLTRon |
| 1498 |  Altcoinist ALTT | US$0,009891 | -6,89% | 16,30% | US$2.423.319 | - | 245.000.000 ALTT |
| 1499 |  Validity VAL | US$0,4708 | 1,29% | -0,10% | US$2.401.569 | US$6.241,76 | 5.101.015 VAL |
| 1500 |  Aavegotchi GHST | US$0,04509 | -1,06% | -5,69% | US$2.378.559 | US$157.939 | 52.747.801 GHST |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.