Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Celo Euro CEUR | US$1,13 | -0,81% | -1,44% | US$1.841.518 | US$4.963,34 | 1.631.347 CEUR |
| 1602 |  SolCex SOLCEX | US$0,002346 | 0,58% | 14,70% | US$1.829.622 | US$16.947,12 | 780.000.000 SOLCEX |
| 1603 |  Coinweb CWEB | US$0,0007422 | 5,82% | 14,20% | US$1.826.788 | US$99.928,25 | 2.461.294.232 CWEB |
| 1604 |  ArbDoge AI AIDOGE | - | -2,42% | -1,28% | US$1.802.157 | US$104.521 | 174.455.896.934.211.008 AIDOGE |
| 1605 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.062,69 | 0,24% | -1,34% | US$1.823.041 | US$885.204 | 1.715 BLKon |
| 1606 |  XSwap XSWAP | US$0,006109 | -1,38% | -0,82% | US$1.822.032 | US$1.321,52 | 298.259.665 XSWAP |
| 1607 |  Reservoir DAM | US$0,007207 | -1,16% | 30,72% | US$1.819.987 | US$10.728,19 | 252.544.561 DAM |
| 1608 |  Somnium Space Cubes CUBE | US$0,1453 | 3,79% | -3,65% | US$1.816.280 | US$26,52 | 12.500.000 CUBE |
| 1609 |  Pups (Bitcoin) PUPS | US$0,001872 | 2,05% | -6,84% | US$1.812.717 | US$3.573,48 | 968.445.660 PUPS |
| 1610 |  Decentralized Euro DEURO | US$1,14 | 0,00% | -0,41% | US$1.812.018 | - | 1.590.366 DEURO |
| 1611 |  Microsoft Tokenized bStocks MSFTB | US$381,77 | -0,21% | -3,17% | US$1.811.042 | US$1.452.719 | 4.744 MSFTB |
| 1612 |  Botto BOTTO | US$0,03926 | 2,01% | -0,52% | US$1.803.414 | US$595,86 | 45.935.810 BOTTO |
| 1613 |  BioPassport Token BIOT | US$0,0002049 | 0,84% | 3,17% | US$1.803.400 | US$51.704,41 | 8.799.999.998 BIOT |
| 1614 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1615 |  tao.bot TAOBOT | US$0,02343 | -0,96% | 7,13% | US$1.796.383 | - | 76.666.667 TAOBOT |
| 1616 |  Paparazzi Token PAPARAZZI | US$0,0002585 | 0,03% | -0,10% | US$1.794.966 | US$20.293,17 | 6.944.444.439 PAPARAZZI |
| 1617 |  Veno Finance VNO | US$0,003777 | -0,64% | -6,45% | US$1.792.309 | US$369,02 | 474.514.554 VNO |
| 1618 |  WHALE WHALE | US$0,1787 | -2,02% | 1,25% | US$1.787.297 | US$299,39 | 10.000.000 WHALE |
| 1619 |  Nexera NXRA | US$0,001422 | -2,08% | -6,43% | US$1.771.882 | US$4.253,51 | 1.245.985.541 NXRA |
| 1620 |  Permission Coin ASK | US$0,0001092 | 0,22% | -2,06% | US$1.765.747 | US$65,91 | 16.166.619.298 ASK |
| 1621 |  Balance EPT | US$0,0003851 | -0,69% | -9,75% | US$1.773.286 | US$594.591 | 4.604.374.165 EPT |
| 1622 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.098,51 | 2,75% | 4,85% | US$1.759.895 | US$709.164 | 1.602 EQIXon |
| 1623 |  Verse World VERSE | US$0,01751 | -2,53% | -4,14% | US$1.751.327 | US$154.736 | 99.999.991 VERSE |
| 1624 |  Particl PART | US$0,1117 | 0,60% | -15,51% | US$1.746.000 | US$1.869,73 | 15.631.965 PART |
| 1625 |  BIDZ Coin BIDZ | US$0,002052 | 0,48% | -1,60% | US$1.744.212 | - | 850.000.000 BIDZ |
| 1626 |  SwissCheese SWCH | US$0,03986 | -15,32% | -20,66% | US$1.743.807 | US$376.959 | 43.748.798 SWCH |
| 1627 |  GMCoin GMCOIN | US$0,04221 | -6,44% | 0,83% | US$1.738.551 | US$5.317,20 | 41.183.481 GMCOIN |
| 1628 |  Coinbase Tokenized Stock (Reality) rCOIN | US$157,61 | -2,52% | 0,34% | US$1.736.642 | - | 11.018 rCOIN |
| 1629 |  Linde plc Tokenized Stock (Ondo) LINon | US$517,43 | 0,08% | -0,62% | US$1.730.453 | US$990.020 | 3.344 LINon |
| 1630 |  Aleph Zero AZERO | US$0,006443 | -8,04% | -26,88% | US$1.718.757 | US$108.032 | 266.778.951 AZERO |
| 1631 |  Orbiter Finance OBT | US$0,0003118 | -7,75% | -3,28% | US$1.714.740 | US$763.438 | 5.500.000.000 OBT |
| 1632 |  LeisureMeta LM | US$0,0004814 | -4,01% | -13,25% | US$1.717.500 | US$196.890 | 3.568.074.832 LM |
| 1633 |  375ai EAT | US$0,008009 | -2,04% | -8,46% | US$1.707.181 | US$40.748,14 | 213.146.192 EAT |
| 1634 |  Reserve AI Photonics Tokenized DTF PHOTON | US$80,22 | -7,32% | 0,22% | US$1.711.113 | US$690.770 | 21.330 PHOTON |
| 1635 |  Mysterium MYST | US$0,08536 | -5,31% | -5,99% | US$1.710.086 | US$39.895,44 | 20.033.628 MYST |
| 1636 |  Primecoin XPM | US$0,02884 | 0,81% | 0,28% | US$1.694.189 | US$31,94 | 58.742.357 XPM |
| 1637 |  Kujira KUJI | US$0,01381 | -5,60% | -3,12% | US$1.689.388 | US$0,1500 | 122.349.807 KUJI |
| 1638 |  Propbase PROPS | US$0,003400 | 0,09% | 5,12% | US$1.690.659 | US$814.195 | 497.247.792 PROPS |
| 1639 |  Aurory AURY | US$0,01801 | -0,73% | 0,03% | US$1.683.654 | US$25.863,83 | 93.462.590 AURY |
| 1640 |  Infrared IR | US$0,008219 | -2,26% | -37,46% | US$1.684.936 | US$1.145.505 | 205.000.000 IR |
| 1641 |  BlackFort Exchange Network BXN | US$0,0003749 | -1,42% | -8,29% | US$1.683.171 | US$274.857 | 4.489.589.680 BXN |
| 1642 |  KiboShib KIBSHI | US$0,000001670 | -0,65% | -13,54% | US$1.666.684 | US$106.386 | 1.000.000.000.000 KIBSHI |
| 1643 |  Vexanium VEX | US$0,002278 | 6,81% | 6,07% | US$1.671.121 | US$63.489,96 | 733.642.279 VEX |
| 1644 |  Tharwa TRWA | US$0,0002378 | -0,81% | 9,49% | US$1.665.128 | US$114.490 | 7.002.510.980 TRWA |
| 1645 |  QuantumCoin Q | US$0,00000009000 | -0,22% | -27,90% | US$1.662.680 | US$802,30 | 18.664.750.404.168 Q |
| 1646 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$78,10 | -0,58% | 5,42% | US$1.652.275 | US$1.436.188 | 21.155 COPXon |
| 1647 |  General Electric Tokenized Stock (Ondo) GEon | US$354,38 | 1,74% | 1,30% | US$1.655.490 | US$1.063.108 | 4.671 GEon |
| 1648 |  mStable Governance Token: Meta (MTA) MTA | US$0,02982 | -2,30% | -0,07% | US$1.653.290 | US$5,67 | 55.438.398 MTA |
| 1649 |  Holdstation HOLD | US$0,2084 | -0,69% | -4,51% | US$1.647.525 | US$67.703,46 | 7.903.700 HOLD |
| 1650 |  Boop BOOP | US$0,005240 | 0,16% | -0,95% | US$1.639.338 | US$31.972,25 | 312.859.527 BOOP |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.