Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AllUnity EUR EURAU | US$1,14 | -0,02% | -0,39% | US$1.213.760 | - | 1.066.593 EURAU |
| 1802 |  XDB CHAIN XDB | US$0,00007054 | -5,15% | -4,61% | US$1.213.126 | US$116.284 | 17.197.670.082 XDB |
| 1803 |  IDEX IDEX | US$0,001212 | -0,68% | 8,02% | US$1.212.112 | US$246.429 | 1.000.000.000 IDEX |
| 1804 |  Axiome AXM | US$0,001242 | -4,05% | -13,91% | US$1.211.483 | US$22.776,04 | 975.754.269 AXM |
| 1805 |  Mastercard Tokenized Stock (Ondo) MAon | US$538,89 | 1,26% | -1,34% | US$1.212.247 | US$1.835.851 | 2.250 MAon |
| 1806 |  Velas VLX | US$0,0004376 | 0,99% | 1,76% | US$1.209.534 | US$2,38 | 2.764.304.288 VLX |
| 1807 |  RETARDIO RETARDIO | US$0,001238 | -9,33% | -8,46% | US$1.207.794 | US$73.571,65 | 975.671.265 RETARDIO |
| 1808 |  Hacken Token HAI | US$0,001445 | 0,78% | 5,16% | US$1.204.141 | US$113.420 | 833.168.155 HAI |
| 1809 |  Nokia Tokenized bStocks NOKB | US$8,96 | -6,86% | -11,31% | US$1.201.630 | US$1.742.781 | 134.169 NOKB |
| 1810 |  GhostwareOS GHOST | US$0,001204 | -2,33% | -6,13% | US$1.204.097 | US$7.368,54 | 999.981.104 GHOST |
| 1811 |  Polytrade TRADE | US$0,02912 | 6,96% | -7,35% | US$1.202.534 | US$244.680 | 41.288.875 TRADE |
| 1812 |  Arowana ARW | US$0,05255 | -24,89% | -50,31% | US$1.203.870 | US$42.901,86 | 22.910.768 ARW |
| 1813 |  Maiga MAIGA | US$0,004281 | -0,04% | 4,45% | US$1.198.629 | US$9.740,70 | 280.000.000 MAIGA |
| 1814 |  Nietzschean Penguin PENGUIN | US$0,001200 | -3,85% | -8,34% | US$1.199.416 | US$706.745 | 999.920.615 PENGUIN |
| 1815 |  HyperGPT HGPT | US$0,001274 | -1,72% | -4,40% | US$1.198.819 | US$270.500 | 940.892.857 HGPT |
| 1816 |  PayPal Tokenized Stock (Ondo) PYPLon | US$56,67 | 3,01% | -0,96% | US$1.195.389 | US$836.423 | 21.094 PYPLon |
| 1817 |  Sentinel P2P | US$0,00003421 | -2,12% | -21,35% | US$1.196.442 | US$41.132,56 | 34.969.310.890 P2P |
| 1818 |  Camp Network CAMP | US$0,0003951 | -2,31% | -17,44% | US$1.145.655 | US$896.998 | 2.900.000.000 CAMP |
| 1819 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 8,08% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1820 |  GaiAI GAIX | US$0,007182 | -0,06% | -0,08% | US$1.179.043 | US$83.728,78 | 164.166.667 GAIX |
| 1821 |  Costco Tokenized Stock (Ondo) COSTon | US$934,57 | 0,04% | -1,69% | US$1.177.281 | US$4.367.042 | 1.260 COSTon |
| 1822 |  SIGMA SIGMA | US$0,001302 | -5,93% | -2,56% | US$1.171.483 | US$780.221 | 899.849.203 SIGMA |
| 1823 |  Seraph SERAPH | US$0,003695 | 2,91% | -4,34% | US$1.177.040 | US$93.611,52 | 318.540.892 SERAPH |
| 1824 |  cheqd CHEQ | US$0,001832 | -3,99% | -2,94% | US$1.176.859 | US$127.724 | 642.492.815 CHEQ |
| 1825 |  PublicAI PUBLIC | US$0,004932 | 1,22% | 1,72% | US$1.182.978 | US$1.137.405 | 239.857.142 PUBLIC |
| 1826 |  Pipe Network PIPE | US$0,01180 | 1,08% | 2,13% | US$1.179.990 | US$33.157,52 | 100.000.000 PIPE |
| 1827 |  QCAD QCAD | US$0,7097 | 0,08% | -0,50% | US$1.172.368 | US$10,96 | 1.651.921 QCAD |
| 1828 |  Helium IOT IOT | US$0,00005760 | -7,65% | -18,88% | US$1.166.675 | US$66,15 | 20.254.000.000 IOT |
| 1829 |  ShareToken SHR | US$0,0003224 | -1,20% | -3,96% | US$1.165.367 | US$159.050 | 3.614.438.089 SHR |
| 1830 |  JD.com Tokenized Stock (Ondo) JDon | US$31,06 | -1,03% | 1,47% | US$1.166.585 | US$874.682 | 37.558 JDon |
| 1831 |  GameFi.org GAFI | US$0,07827 | -8,31% | -13,69% | US$1.170.545 | US$22.358,84 | 14.954.970 GAFI |
| 1832 |  Napoli Fan Token NAP | US$0,1955 | 0,52% | -0,39% | US$1.160.088 | US$535.665 | 5.933.057 NAP |
| 1833 |  Echo Protocol ECHO | US$0,003286 | -1,19% | -3,47% | US$1.158.721 | US$93.924,37 | 352.620.000 ECHO |
| 1834 |  MAGA (magamemecoin.com) TRUMP | US$0,02634 | -0,19% | 1,47% | US$1.158.979 | US$119,64 | 43.997.357 TRUMP |
| 1835 |  PoP Planet P | US$0,008262 | 0,15% | 6,29% | US$1.156.670 | US$122.536 | 140.000.000 P |
| 1836 |  Swarm Markets SMT | US$0,01249 | -1,81% | -24,79% | US$1.155.000 | US$61.502,39 | 92.497.005 SMT |
| 1837 |  Bomb Crypto (BNB) BCOIN | US$0,01446 | 4,53% | 3,79% | US$1.142.630 | US$5.518,27 | 79.001.713 BCOIN |
| 1838 |  Attila ATT | US$0,0004132 | 0,00% | -21,07% | US$1.148.582 | - | 2.780.000.000 ATT |
| 1839 |  RICE AI RICE | US$0,005434 | 4,56% | -3,32% | US$1.149.507 | US$99.362,40 | 211.527.778 RICE |
| 1840 |  Rai Reflex Index RAI | US$2,11 | -1,60% | 2,48% | US$1.144.578 | US$7,95 | 543.650 RAI |
| 1841 |  Radiant RXD | US$0,00007193 | -0,08% | -4,05% | US$1.143.731 | US$51.860,89 | 15.900.130.388 RXD |
| 1842 |  Starlink STARL | US$0,0000001100 | -2,47% | 0,87% | US$1.143.058 | US$0,01000 | 9.979.172.029.858 STARL |
| 1843 |  HODL (hodl2013) HODL | US$0,001088 | 13,60% | -0,69% | US$1.087.905 | US$30.649,81 | 999.957.622 HODL |
| 1844 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$63,96 | -8,32% | -6,36% | US$1.137.047 | US$884.358 | 17.776 RKLBon |
| 1845 |  Portugal National Team Fan Token POR | US$0,08660 | -1,52% | -0,17% | US$1.132.089 | US$499.306 | 13.072.413 POR |
| 1846 |  LayerX LX | US$0,0001133 | -8,11% | -13,44% | US$1.132.679 | - | 10.000.000.000 LX |
| 1847 |  WELF WELF | US$0,08888 | -1,61% | 4,03% | US$1.125.148 | US$61.200,29 | 12.658.811 WELF |
| 1848 |  一 (USD1_ONE) 一 | US$0,001117 | -0,44% | -0,04% | US$1.117.035 | US$18,64 | 1.000.000.000 一 |
| 1849 |  Anchored Coins AEUR AEUR | US$1,14 | 0,01% | -0,48% | US$1.118.792 | US$1.560,81 | 983.182 AEUR |
| 1850 |  Openverse Network BTG | US$0,5893 | -2,32% | -13,44% | US$1.119.632 | US$258.184 | 1.900.000 BTG |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.