Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,85 | -0,21% | -8,82% | US$981.847 | US$912.178 | 30.826 CMGon |
| 1902 |  JMPT Rewards JMPT | US$0,5171 | -1,17% | -6,73% | US$979.325 | US$5.011,33 | 1.893.990 JMPT |
| 1903 |  OpenGPU OGPU | US$0,04976 | -9,87% | -22,40% | US$977.227 | US$12.393,94 | 19.639.105 OGPU |
| 1904 |  ValleyDAO GROW | US$0,09171 | 6,52% | 6,56% | US$974.430 | - | 10.625.300 GROW |
| 1905 |  hehe HEHE | US$0,001158 | 13,45% | 10,56% | US$973.747 | US$20.559,72 | 840.606.180 HEHE |
| 1906 |  パンチ PUNCH | US$0,0009603 | -6,78% | 13,53% | US$960.253 | US$187.588 | 999.966.582 PUNCH |
| 1907 |  Corning Tokenized Stock (Ondo) GLWon | US$145,61 | -7,26% | -5,94% | US$964.342 | US$744.150 | 6.623 GLWon |
| 1908 |  NodeOps NODE | US$0,006835 | -1,87% | 13,29% | US$966.578 | US$2.695.288 | 141.420.716 NODE |
| 1909 |  Zyfai ZFI | US$0,005194 | 4,96% | 18,32% | US$965.716 | - | 185.939.949 ZFI |
| 1910 |  Myria MYRIA | US$0,00001993 | -9,49% | -6,86% | US$965.269 | US$20.687,37 | 48.443.492.437 MYRIA |
| 1911 |  RigoBlock GRG | US$0,3568 | 1,58% | 1,23% | US$963.719 | - | 2.701.063 GRG |
| 1912 |  Sovryn SOV | US$0,01607 | 0,00% | -2,33% | US$963.461 | - | 59.939.151 SOV |
| 1913 |  Kima Network KIMA | US$0,004815 | 2,93% | -8,10% | US$958.635 | - | 199.091.986 KIMA |
| 1914 |  Salesforce Tokenized Stock (Ondo) CRMon | US$163,49 | 4,41% | -4,68% | US$956.863 | US$1.218.741 | 5.853 CRMon |
| 1915 |  HELLO Labs HELLO | US$0,001302 | -0,54% | 0,57% | US$952.322 | US$103.838 | 731.580.754 HELLO |
| 1916 |  Azit AZIT | US$0,002135 | -0,56% | -6,09% | US$948.872 | US$17.963,00 | 444.444.425 AZIT |
| 1917 |  人生K线 人生K线 | US$0,0009467 | 2,79% | -7,74% | US$946.741 | US$953.665 | 1.000.000.000 人生K线 |
| 1918 |  Obol OBOL | US$0,003118 | 1,23% | -9,20% | US$948.231 | US$1.218.990 | 304.115.962 OBOL |
| 1919 |  Arianee ARIA20 | US$0,008791 | -1,88% | -3,83% | US$945.270 | - | 107.521.813 ARIA20 |
| 1920 |  Make Aliens Great Again MAGA | US$0,0009621 | -5,64% | -6,47% | US$941.138 | US$37.300,39 | 978.225.290 MAGA |
| 1921 |  CatCoin CAT | - | -1,32% | -16,25% | US$937.267 | US$27.722,77 | 50.000.000.000.000.000 CAT |
| 1922 |  Warden WARD | US$0,003745 | -2,45% | -11,90% | US$937.540 | US$2.454.739 | 250.320.000 WARD |
| 1923 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,66 | -0,22% | -0,73% | US$935.163 | US$330.605 | 11.314 HYGon |
| 1924 |  New XAI gork gork | US$0,0009274 | 0,15% | 0,25% | US$927.396 | US$1.893.944 | 999.993.896 gork |
| 1925 |  PAW PAW | - | -0,01% | -0,01% | US$928.183 | US$6,20 | 947.958.529.404.516 PAW |
| 1926 |  v.systems VSYS | US$0,0002464 | -0,31% | -0,03% | US$922.004 | US$525.873 | 3.741.915.261 VSYS |
| 1927 |  PLAYA3ULL GAMES 3ULL | US$0,00006359 | 0,44% | -12,34% | US$921.144 | US$61.829,54 | 14.486.663.082 3ULL |
| 1928 |  Verse VERSE | US$0,00001795 | -1,06% | -5,58% | US$920.109 | - | 51.266.388.190 VERSE |
| 1929 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$163,21 | -5,84% | 1,09% | US$916.201 | US$796.284 | 5.613 EWYon |
| 1930 |  fanC FANC | US$0,0004974 | 1,62% | -18,73% | US$927.232 | US$51.908,75 | 1.864.023.756 FANC |
| 1931 |  Best Wallet BEST | US$0,0005503 | -2,38% | 5,79% | US$919.423 | US$4.046,08 | 1.670.912.895 BEST |
| 1932 |  Energi NRG | US$0,008832 | 0,04% | -2,15% | US$918.858 | US$90.411,76 | 104.041.717 NRG |
| 1933 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$448,87 | 1,43% | -5,61% | US$916.746 | US$656.655 | 2.042 SPGIon |
| 1934 |  Nibiru NIBI | US$0,0008881 | -7,51% | -9,71% | US$914.113 | US$189.894 | 1.029.320.078 NIBI |
| 1935 |  Piggycell PIGGY | US$0,01892 | 0,45% | -0,72% | US$915.064 | US$86.947,15 | 48.366.724 PIGGY |
| 1936 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$101,61 | 0,60% | 4,64% | US$915.150 | US$853.306 | 9.006 FUTUon |
| 1937 |  The Ar.io Network ARIO | US$0,001354 | -0,09% | -4,33% | US$912.987 | - | 674.489.303 ARIO |
| 1938 |  Shina Inu SHI | US$0,00000007000 | 3,92% | 12,67% | US$911.546 | US$155,89 | 12.215.422.502.184 SHI |
| 1939 |  Eaton Tokenized Stock (Ondo) ETNon | US$402,60 | -3,06% | 0,91% | US$909.405 | US$834.540 | 2.259 ETNon |
| 1940 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$765,28 | -8,25% | 4,69% | US$907.122 | US$584.974 | 1.185 LITEon |
| 1941 |  Magpie MGP | US$0,001572 | 0,18% | -0,47% | US$904.211 | US$814,37 | 575.254.780 MGP |
| 1942 |  NanoByte Token NBT | US$0,0009245 | -2,46% | 20,64% | US$872.917 | US$4.001,79 | 944.183.141 NBT |
| 1943 |  XDAG XDAG | US$0,0007014 | 0,12% | -4,50% | US$898.752 | US$53.184,49 | 1.281.403.840 XDAG |
| 1944 |  Luxxcoin LUX | US$0,0003936 | -3,40% | -20,50% | US$901.118 | US$700.914 | 2.289.278.193 LUX |
| 1945 |  WUFFI WUF | US$0,00000001000 | -4,18% | -2,01% | US$900.653 | - | 82.554.551.875.523 WUF |
| 1946 |  American Express Tokenized Stock (Ondo) AXPon | US$326,63 | -4,60% | -8,55% | US$900.412 | US$900.593 | 2.757 AXPon |
| 1947 |  X-PASS XPASS | US$0,004024 | -13,09% | -17,83% | US$899.757 | US$304.446 | 223.600.000 XPASS |
| 1948 |  Trading and Payment Token TPTU | US$0,05994 | -0,09% | -0,82% | US$899.148 | US$84,34 | 15.000.000 TPTU |
| 1949 |  Project WITH WIKEN | US$0,0008475 | 2,56% | -3,70% | US$896.521 | US$19.622,73 | 1.057.786.429 WIKEN |
| 1950 |  Sogni AI SOGNI | US$0,0007385 | 0,39% | -0,66% | US$895.176 | US$43.077,29 | 1.212.236.918 SOGNI |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.