Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BarnBridge BOND | US$0,05268 | 0,96% | -10,11% | US$416.722 | US$0,9100 | 7.910.262 BOND |
| 2302 |  Persistence One XPRT | US$0,001949 | 8,49% | -3,49% | US$415.854 | US$11.971,23 | 213.368.953 XPRT |
| 2303 |  END END | US$0,003221 | 0,38% | 9,66% | US$415.628 | - | 129.044.634 END |
| 2304 |  Fair and Free FAIR3 | US$0,0004420 | 1,62% | 1,59% | US$413.650 | US$11.424,88 | 935.814.213 FAIR3 |
| 2305 |  Bitgesell BGL | US$0,02562 | -0,50% | -0,46% | US$413.997 | - | 16.157.930 BGL |
| 2306 |  Solama SOLAMA | US$0,0006328 | -1,99% | 8,38% | US$413.737 | US$5.415,63 | 653.868.075 SOLAMA |
| 2307 |  CaptainBNB CaptainBNB | US$0,0004806 | -0,62% | -8,20% | US$413.527 | US$16.544,95 | 860.535.131 CaptainBNB |
| 2308 |  ISKRA Token ISK | US$0,0006647 | -0,22% | -0,02% | US$411.053 | US$6,68 | 618.383.905 ISK |
| 2309 |  NULS NULS | US$0,003597 | -0,02% | -0,02% | US$410.904 | - | 114.245.635 NULS |
| 2310 |  spinning cat OIIAOIIA | US$0,0004107 | -0,95% | -10,79% | US$410.624 | US$30.407,58 | 999.807.328 OIIAOIIA |
| 2311 |  Frodo the virtual samurai FROG | US$0,00008185 | -0,24% | 0,76% | US$409.234 | US$46,38 | 5.000.000.000 FROG |
| 2312 |  Baby Pepe BABYPEPE | US$0,0000009700 | -4,17% | 1,48% | US$406.611 | - | 420.690.000.000 BABYPEPE |
| 2313 |  3space Art PACE | US$0,005647 | -0,01% | -25,81% | US$407.559 | US$25,92 | 72.171.512 PACE |
| 2314 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$39,99 | -3,16% | 3,47% | US$406.448 | US$738.590 | 10.164 URAon |
| 2315 |  Levana Protocol LVN | US$0,0005042 | -7,80% | -5,70% | US$404.890 | - | 803.015.394 LVN |
| 2316 |  StreamCoin STRM | US$0,0002708 | 0,25% | -2,29% | US$404.151 | US$50,24 | 1.492.629.682 STRM |
| 2317 |  Mubarakah MUBARAKAH | US$0,0004062 | 2,68% | 3,62% | US$406.237 | US$26.620,47 | 1.000.000.000 MUBARAKAH |
| 2318 |  NFPrompt NFP | US$0,0006716 | -6,37% | -28,08% | US$403.483 | US$279.836 | 600.805.778 NFP |
| 2319 |  Bad Idea AI BAD | - | 7,10% | 1,51% | US$401.967 | US$8.803,56 | 618.733.566.904.579 BAD |
| 2320 |  Delabs Games DELABS | US$0,0005355 | -0,71% | 5,35% | US$401.746 | US$256,52 | 750.300.000 DELABS |
| 2321 |  Midas The Minotaur MIDAS | US$0,00004519 | -0,78% | 0,78% | US$401.699 | - | 8.888.888.888 MIDAS |
| 2322 |  LC SHIB LC | US$0,0004244 | 1,93% | -2,64% | US$400.936 | US$166.222 | 944.702.450 LC |
| 2323 |  Luigi Mangione LUIGI | US$0,0004006 | 21,59% | 47,35% | US$400.561 | US$10.196,40 | 999.948.924 LUIGI |
| 2324 |  黑马 黑马 | US$0,0003994 | -0,04% | 0,46% | US$399.441 | US$168.797 | 1.000.000.000 黑马 |
| 2325 |  Foxy FOXY | US$0,00006800 | -0,49% | 6,75% | US$398.340 | US$9.196,62 | 5.858.000.000 FOXY |
| 2326 |  Autonomys Network AI3 | US$0,003442 | -16,15% | -20,81% | US$398.474 | US$7.456,49 | 115.768.601 AI3 |
| 2327 |  Trog TROG | US$0,0000009500 | -1,76% | -0,69% | US$398.056 | US$90,38 | 420.690.000.000 TROG |
| 2328 |  Mintlayer ML | US$0,006194 | -0,52% | -1,60% | US$397.640 | US$136.713 | 64.198.610 ML |
| 2329 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2330 |  Keep3rV1 KP3R | US$0,9299 | -1,03% | -2,51% | US$395.366 | US$116,06 | 425.178 KP3R |
| 2331 |  Thala THL | US$0,008033 | -1,29% | -0,59% | US$393.746 | - | 49.015.380 THL |
| 2332 |  BitcoinOS BOS | US$0,00004476 | 3,78% | -6,51% | US$393.288 | US$23.759,79 | 8.786.350.200 BOS |
| 2333 |  Hakka.Finance HAKKA | US$0,001038 | -0,55% | -5,58% | US$392.166 | - | 377.897.052 HAKKA |
| 2334 |  bitsCrunch BCUT | US$0,0006497 | -18,84% | -26,06% | US$392.265 | US$148.306 | 603.779.276 BCUT |
| 2335 |  THORWallet TITN | US$0,009189 | 2,84% | 24,97% | US$390.539 | US$390.769 | 42.500.000 TITN |
| 2336 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003885 | -0,74% | -2,88% | US$387.593 | - | 997.694.843 $WAFFLES |
| 2337 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,70 | -0,21% | -3,17% | US$387.448 | US$1.151.104 | 17.852 GMEon |
| 2338 |  Credefi CREDI | US$0,0005174 | -3,07% | -3,71% | US$387.301 | US$54.105,23 | 748.573.880 CREDI |
| 2339 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$36,74 | -4,73% | -12,53% | US$383.878 | US$779.289 | 10.448 ENPHon |
| 2340 |  BasedAI BASEDAI | US$0,01107 | -8,07% | -2,21% | US$383.119 | - | 34.599.420 BASEDAI |
| 2341 |  Bazaars BZR | US$61,37 | -0,87% | 1,01% | US$382.159 | US$749.449 | 6.227 BZR |
| 2342 |  Valencia CF Fan Token VCF | US$0,05577 | 10,40% | 13,39% | US$381.977 | US$137.281 | 6.849.542 VCF |
| 2343 |  Trollcoin TROLL | US$0,0006409 | -1,43% | 0,28% | US$379.939 | - | 592.810.145 TROLL |
| 2344 |  DOYR DOYR | US$0,0003756 | -15,72% | 75,35% | US$375.644 | US$984.963 | 1.000.000.000 DOYR |
| 2345 |  Vertus VERT | US$0,0007166 | 0,55% | 0,16% | US$377.784 | US$78.725,49 | 527.199.617 VERT |
| 2346 |  LABUBU SOL LABUBU | US$0,0003786 | -1,83% | -3,68% | US$377.755 | US$3.133.366 | 997.740.721 LABUBU |
| 2347 |  ZygoSwap ZSWAP | US$0,0003852 | -2,75% | -5,19% | US$377.083 | US$37.533,75 | 979.000.000 ZSWAP |
| 2348 |  DUKO DUKO | US$0,00003877 | -1,54% | -3,24% | US$374.680 | US$38.151,52 | 9.663.955.990 DUKO |
| 2349 |  BlackCardCoin BCCOIN | US$0,03761 | -0,88% | -2,47% | US$376.080 | US$58.755,93 | 10.000.000 BCCOIN |
| 2350 |  Woman Yelling At Cat WYAC | US$0,0003761 | -4,83% | -17,07% | US$372.280 | US$429,97 | 989.975.296 WYAC |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.