Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MongCoin $MONG | - | 0,38% | 4,41% | US$263.360 | - | 581.196.039.603.956 $MONG |
| 2502 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,14 | -4,88% | 13,30% | US$261.235 | US$1.861.162 | 21.520 MARAon |
| 2503 |  Penpie PNP | US$0,1732 | -0,85% | -11,31% | US$260.893 | - | 1.505.920 PNP |
| 2504 |  zkSwap Finance ZF | US$0,0004017 | -1,54% | -0,10% | US$260.274 | US$13.942,55 | 647.937.776 ZF |
| 2505 |  DappRadar RADAR | US$0,0002709 | 1,07% | 1,09% | US$260.056 | US$19,99 | 960.096.177 RADAR |
| 2506 |  ApeBond ABOND | US$0,0004081 | 0,89% | -11,83% | US$259.993 | - | 637.032.321 ABOND |
| 2507 |  XCarnival XCV | US$0,0003289 | 0,02% | -6,50% | US$260.053 | US$643,28 | 790.640.622 XCV |
| 2508 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$159,44 | 0,39% | 7,24% | US$260.510 | US$2.007.273 | 1.634 XOMon |
| 2509 |  IRISnet IRIS | US$0,0001590 | -7,40% | -61,99% | US$259.623 | US$542,09 | 1.633.195.019 IRIS |
| 2510 |  Momo (momocoin.info) MOMO | US$0,0002628 | 6,99% | 13,86% | US$261.380 | US$70.378,08 | 994.625.585 MOMO |
| 2511 |  Nuco.cloud NCDT | US$0,005153 | -3,54% | -19,70% | US$257.654 | - | 50.000.000 NCDT |
| 2512 |  Green Satoshi Token (BSC) GST | US$0,001206 | 0,34% | -0,88% | US$256.253 | - | 212.412.667 GST |
| 2513 |  Spore SPORE | - | -0,69% | -0,76% | US$256.054 | US$10,49 | 30.129.334.051.669.444 SPORE |
| 2514 |  Binamon BMON | US$0,001313 | -0,30% | -0,54% | US$255.010 | - | 194.244.899 BMON |
| 2515 |  Aki Network AKI | US$0,0001275 | -0,01% | -0,01% | US$254.976 | US$0,9200 | 2.000.000.000 AKI |
| 2516 |  TenUp TUP | US$0,002418 | 2,95% | 9,09% | US$254.758 | US$153,49 | 105.371.800 TUP |
| 2517 |  BNB LION BNBLION | - | 0,95% | -2,47% | US$254.669 | - | 95.778.016.103.895.392 BNBLION |
| 2518 |  Rejuve.AI RJV | US$0,0003289 | 3,08% | -6,64% | US$252.942 | US$228,32 | 769.066.651 RJV |
| 2519 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$56,18 | -4,83% | -3,86% | US$222.384 | - | 3.959 rASTS |
| 2520 |  Decimated DIO | US$0,0004637 | -4,56% | -9,12% | US$251.895 | US$723,34 | 543.259.848 DIO |
| 2521 |  Philtoken PHIL | US$0,0002514 | -0,01% | -0,01% | US$251.379 | US$0,3300 | 1.000.000.000 PHIL |
| 2522 |  PoolTogether POOL | US$0,03702 | 1,58% | -9,98% | US$250.547 | - | 6.768.510 POOL |
| 2523 |  Walken WLKN | US$0,0001529 | 1,20% | -4,27% | US$250.451 | US$900,35 | 1.637.558.561 WLKN |
| 2524 |  Football World Community FWC | - | 61,71% | 99,02% | US$249.709 | US$42.061,25 | 42.259.695.518.342.000 FWC |
| 2525 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$535,98 | -6,61% | 2,60% | US$252.957 | - | 472 rAMAT |
| 2526 |  ROCO FINANCE ROCO | US$0,01436 | 1,89% | -2,75% | US$248.377 | - | 17.298.805 ROCO |
| 2527 |  Neuron NRN | US$0,0007307 | -0,97% | -62,71% | US$248.315 | US$57,19 | 339.814.540 NRN |
| 2528 |  Rebel Cars RC | US$0,001185 | 10,61% | -23,15% | US$244.609 | US$8.993,68 | 206.354.380 RC |
| 2529 |  Let's BONK LetsBONK | US$0,003611 | -1,73% | -9,05% | US$249.089 | US$42.418,91 | 68.986.622 LetsBONK |
| 2530 |  Cryowar CWAR | US$0,0009530 | 2,97% | 1,94% | US$247.772 | US$137,28 | 260.000.000 CWAR |
| 2531 |  Element ELMT | US$0,0001429 | -1,65% | -18,00% | US$247.837 | US$758.286 | 1.734.830.085 ELMT |
| 2532 |  BitcoinZ BTCZ | US$0,00001957 | 0,59% | -8,35% | US$246.610 | - | 12.604.351.724 BTCZ |
| 2533 |  Gelato GEL | US$0,0008736 | 0,00% | 3,41% | US$246.531 | - | 282.216.110 GEL |
| 2534 |  CharacterX CAI | US$0,01460 | 1,24% | -5,28% | US$246.116 | US$3.028,88 | 16.860.416 CAI |
| 2535 |  Western Digital Tokenized Stock (Reality) rWDC | US$511,77 | -8,67% | 7,78% | US$225.964 | - | 442 rWDC |
| 2536 |  Prisma mkUSD MKUSD | US$0,9989 | 0,09% | -0,16% | US$244.967 | - | 245.228 MKUSD |
| 2537 |  Nodepay NC | US$0,0005807 | -0,77% | 1,82% | US$244.668 | US$110.809 | 421.299.930 NC |
| 2538 |  America Party AP | US$0,0002445 | -0,90% | 5,20% | US$244.501 | - | 1.000.000.000 AP |
| 2539 |  Safe Haven SHA | US$0,00008110 | -0,64% | -4,09% | US$243.764 | - | 3.005.855.396 SHA |
| 2540 |  Reflexer Ungovernance Token FLX | US$1,25 | -3,16% | 8,87% | US$241.904 | - | 193.796 FLX |
| 2541 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2542 |  CBPAY Global CBPAY | US$0,00006560 | -1,45% | 2,23% | US$241.469 | - | 3.680.656.565 CBPAY |
| 2543 |  Wall Street Memes WSM | US$0,0001281 | 0,04% | -0,40% | US$241.109 | - | 1.882.808.018 WSM |
| 2544 |  Ultiverse ULTI | US$0,00003163 | 1,93% | 1,25% | US$240.706 | US$121,73 | 7.611.112.209 ULTI |
| 2545 |  HAVAH HVH | US$0,00004626 | -0,03% | -4,56% | US$241.205 | US$51.055,66 | 5.214.434.424 HVH |
| 2546 |  StarHeroes STAR | US$0,0009051 | -1,80% | -21,48% | US$240.208 | US$17,41 | 265.396.718 STAR |
| 2547 |  Solchat CHAT | US$0,02980 | -2,18% | -1,90% | US$239.702 | US$4.558,38 | 8.043.460 CHAT |
| 2548 |  DisclaimerCoin DONT | US$0,000001870 | -7,13% | 4,45% | US$239.100 | US$200.871 | 127.756.142.008 DONT |
| 2549 |  SUNCAT SUNCAT | US$0,0002391 | -0,01% | -0,01% | US$239.091 | US$8.152,49 | 1.000.000.000 SUNCAT |
| 2550 |  Juggernaut JGN | US$0,001592 | 15,78% | -3,26% | US$238.820 | - | 150.000.000 JGN |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.