Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Arm Tokenized Stock (Reality) rARM | US$259,54 | -10,82% | -2,23% | US$214.521 | - | 827 rARM |
| 2552 |  LF LF | US$0,00007972 | -4,08% | -4,63% | US$237.869 | US$117.555 | 2.983.986.830 LF |
| 2553 |  Biswap BSW | US$0,0003464 | -1,15% | 3,95% | US$237.716 | US$136,41 | 686.321.919 BSW |
| 2554 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$109,84 | -7,05% | 19,25% | US$236.415 | US$151.182 | 2.152 HUTon |
| 2555 |  Neutron NTRN | US$0,0003879 | -1,71% | -0,60% | US$235.064 | US$724,46 | 605.925.542 NTRN |
| 2556 |  nomnom NOMNOM | US$0,0002409 | -1,24% | -2,02% | US$232.962 | US$29.977,25 | 967.206.795 NOMNOM |
| 2557 |  Petro Penguins PENGO | US$0,0002343 | -9,21% | -15,49% | US$234.338 | US$6.130,05 | 999.994.907 PENGO |
| 2558 |  PUP PUP | US$0,0002346 | -1,25% | -1,99% | US$234.572 | US$26.098,63 | 1.000.000.000 PUP |
| 2559 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$128,31 | -7,09% | 2,55% | US$234.232 | US$358.695 | 1.825 LSCCon |
| 2560 |  Bware INFRA | US$0,05625 | -0,01% | -1,65% | US$232.367 | US$8,05 | 4.130.897 INFRA |
| 2561 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004840 | 15,52% | 10,23% | US$230.929 | US$103.718 | 477.154.858 MRLIGHTSPEED |
| 2562 |  AXT Tokenized Stock (Ondo) AXTIon | US$46,60 | -12,64% | 2,67% | US$228.832 | US$7.092,66 | 4.911 AXTIon |
| 2563 |  Hifi Finance HIFI | US$0,001630 | -4,61% | 10,45% | US$231.376 | US$84,62 | 141.983.852 HIFI |
| 2564 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,62% | 2,14% | US$231.304 | US$98,19 | 68.071.541.209.831 AKITA |
| 2565 |  Didi Bam Bam DDBAM | US$0,01101 | -0,96% | 7,65% | US$231.254 | US$12.226,95 | 21.000.000 DDBAM |
| 2566 |  Cosplay Token COT | US$0,0005873 | 0,42% | -0,82% | US$231.599 | US$77.416,73 | 394.359.177 COT |
| 2567 |  Revomon REVO | US$0,007692 | 0,00% | -0,82% | US$228.972 | - | 29.767.921 REVO |
| 2568 |  SelfieDogCoin SELFIE | US$0,0002317 | -4,06% | -11,02% | US$227.911 | - | 983.717.932 SELFIE |
| 2569 |  ServiceNow Tokenized Stock (Reality) rNOW | US$97,78 | 6,16% | -5,10% | US$212.355 | - | 2.172 rNOW |
| 2570 |  Polkamarkets POLK | US$0,002452 | -2,06% | -6,37% | US$225.578 | US$209,00 | 92.011.772 POLK |
| 2571 |  LIKE LIKE | US$0,0006811 | -1,04% | -9,37% | US$225.539 | US$189.851 | 331.159.918 LIKE |
| 2572 |  MoonDAO MOONEY | US$0,0001640 | -0,01% | -2,75% | US$225.461 | US$9,10 | 1.375.119.250 MOONEY |
| 2573 |  Boba Cat BOBA | US$0,0003677 | -0,55% | 9,51% | US$225.343 | US$2.290,48 | 612.879.401 BOBA |
| 2574 |  SavannaSurvival SVSA | US$0,001169 | 0,00% | -0,28% | US$224.148 | - | 191.805.555 SVSA |
| 2575 |  KnoxNet KNX | US$0,0002219 | -0,56% | -3,12% | US$221.943 | - | 1.000.000.000 KNX |
| 2576 |  Make CRO Great Again MCGA | US$0,0002215 | 0,00% | -10,23% | US$221.466 | - | 1.000.000.000 MCGA |
| 2577 |  Monkey Cult MOLT | US$0,0002210 | 0,21% | 4,54% | US$221.010 | US$9.322,81 | 999.999.937 MOLT |
| 2578 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$214,33 | -8,86% | 6,61% | US$220.955 | US$310.936 | 1.031 CRDOon |
| 2579 |  Little Rabbit v2 (old) LTRBT | - | -6,85% | -26,62% | US$220.547 | US$165,40 | 334.131.860.594.663 LTRBT |
| 2580 |  CratD2C CRAT | US$0,007349 | -8,18% | 180,81% | US$220.455 | US$111.183 | 30.000.000 CRAT |
| 2581 |  ZARA AI ZARA | US$0,0003416 | -2,34% | 0,48% | US$221.469 | US$31.877,93 | 648.307.606 ZARA |
| 2582 |  DeHive DHV | US$0,05449 | -2,81% | -30,12% | US$219.013 | US$301,56 | 4.019.375 DHV |
| 2583 |  X-Cash XCASH | US$0,000003470 | -0,79% | -0,82% | US$218.202 | - | 62.820.378.619 XCASH |
| 2584 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$223,59 | 0,69% | 1,22% | US$218.106 | US$962,88 | 975 VTVon |
| 2585 |  Streamr DATA | US$0,0001712 | 0,75% | 1,03% | US$216.285 | US$0,5500 | 1.263.103.853 DATA |
| 2586 |  Zap ZAP | US$0,0009156 | 0,00% | -0,50% | US$216.224 | - | 236.144.465 ZAP |
| 2587 |  SAD HAMSTER HAMMY | US$0,0002279 | -1,82% | -2,88% | US$214.637 | US$1.368,74 | 941.901.250 HAMMY |
| 2588 |  Chuck CHUCK | US$0,0002437 | -3,76% | 92,39% | US$213.837 | - | 877.399.618 CHUCK |
| 2589 |  moonpig MOONPIG | US$0,0002158 | -2,27% | -4,88% | US$215.758 | US$24.923,86 | 999.931.280 MOONPIG |
| 2590 |  MasterBOT BOT | US$0,0002129 | -3,32% | -15,11% | US$212.911 | - | 1.000.000.000 BOT |
| 2591 |  CYBRO CYBRO | US$0,001606 | 0,75% | 0,12% | US$212.607 | US$37.348,13 | 132.398.786 CYBRO |
| 2592 |  0xBitcoin 0xBTC | US$0,02187 | -3,10% | 3,75% | US$212.239 | US$32,05 | 9.706.750 0xBTC |
| 2593 |  Multibit MUBI | US$0,0002228 | -9,68% | 3,84% | US$211.667 | US$1.399,30 | 950.000.000 MUBI |
| 2594 |  Don-key DON | US$0,002215 | -0,40% | -0,06% | US$211.617 | - | 95.549.868 DON |
| 2595 |  SOVRUN SOVRN | US$0,001142 | -1,54% | -19,15% | US$210.719 | US$922,26 | 184.477.013 SOVRN |
| 2596 |  PureFi Protocol UFI | US$0,003603 | -0,69% | -2,07% | US$210.471 | US$50,28 | 58.422.831 UFI |
| 2597 |  Everclear CLEAR | US$0,0002372 | 0,25% | -0,48% | US$209.941 | US$4.012,48 | 885.205.273 CLEAR |
| 2598 |  FAFO FAFO | US$0,0002100 | -4,62% | -5,51% | US$209.943 | US$2.591,58 | 999.586.614 FAFO |
| 2599 |  BaaSid BAAS | US$0,00002083 | -0,42% | -5,55% | US$208.349 | US$30.351,68 | 10.000.000.000 BAAS |
| 2600 |  Strike STRK | US$0,03669 | 12,76% | 30,19% | US$208.446 | - | 5.682.030 STRK |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.