Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Vistra Tokenized Stock (Ondo) VSTon | US$164,87 | -1,67% | 5,81% | US$207.334 | US$769.932 | 1.258 VSTon |
| 2602 |  VinuChain VC | US$0,0002136 | 0,91% | -21,13% | US$207.481 | US$14.039,90 | 971.293.104 VC |
| 2603 |  Crowny CRWNY | US$0,0004470 | -0,17% | 3,13% | US$206.600 | - | 462.191.889 CRWNY |
| 2604 |  Alpha ALPHA | US$0,0002066 | -2,19% | -7,14% | US$206.554 | - | 999.998.635 ALPHA |
| 2605 |  TON Station MRSOON | US$0,000003150 | 14,19% | 15,56% | US$207.338 | US$90.859,94 | 65.860.282.991 MRSOON |
| 2606 |  RioDeFi RFUEL | US$0,0005976 | -7,48% | -0,98% | US$205.897 | US$716,74 | 344.550.838 RFUEL |
| 2607 |  Fefe FEFE | US$0,0004888 | -1,83% | -12,68% | US$205.619 | US$374,07 | 420.690.000 FEFE |
| 2608 |  LandX Finance LNDX | US$0,01447 | 0,26% | -1,72% | US$205.236 | US$11.457,83 | 14.186.042 LNDX |
| 2609 |  BakeryToken BAKE | US$0,0007073 | -1,28% | -2,39% | US$204.942 | - | 289.770.083 BAKE |
| 2610 |  FooDriver FDC | US$0,02075 | 0,81% | 0,26% | US$204.629 | US$78.433,50 | 9.861.974 FDC |
| 2611 |  JINDOGE JINDO | US$0,0002044 | -6,61% | -3,15% | US$204.414 | US$1.546,57 | 999.999.534 JINDO |
| 2612 |  yesnoerror YNE | US$0,0002052 | -1,45% | 19,25% | US$205.183 | US$43.376,77 | 999.998.467 YNE |
| 2613 |  R0AR 1R0R | US$0,0004931 | -1,32% | 0,50% | US$204.029 | US$33.384,71 | 413.782.197 1R0R |
| 2614 |  Entegris Tokenized Stock (Ondo) ENTGon | US$129,14 | -4,43% | -6,95% | US$202.976 | US$430.407 | 1.572 ENTGon |
| 2615 |  LayerAI LAI | US$0,00003681 | 0,00% | -12,21% | US$202.404 | - | 5.499.308.275 LAI |
| 2616 |  Mirror Protocol MIR | US$0,002591 | -0,78% | 7,41% | US$201.452 | US$1.082,85 | 77.742.680 MIR |
| 2617 |  Dasha VVAIFU | US$0,0002028 | -4,33% | -0,70% | US$201.425 | - | 993.225.692 VVAIFU |
| 2618 |  Alt.town TOWN | US$0,0002513 | 1,49% | 19,81% | US$201.384 | US$85.085,72 | 801.500.002 TOWN |
| 2619 |  Rizzmas RIZZMAS | US$0,0000004000 | -12,83% | 11,39% | US$200.190 | US$25.388,20 | 497.317.755.864 RIZZMAS |
| 2620 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001996 | -0,66% | -0,67% | US$199.644 | US$104,44 | 1.000.000.000 DONKEY |
| 2621 |  Eclipse ES | US$0,001501 | 1,21% | -28,72% | US$199.138 | US$1.636.544 | 132.647.860 ES |
| 2622 |  UFC Fan Token UFC | US$0,08219 | 0,00% | 21,09% | US$199.034 | - | 2.421.572 UFC |
| 2623 |  Hamster HAM | - | -1,11% | -2,09% | US$198.744 | - | 2.384.230.000.000.000 HAM |
| 2624 |  Aria Protocol ARIAIP | US$0,0005965 | 12,57% | -8,57% | US$198.647 | - | 333.000.000 ARIAIP |
| 2625 |  StormX STMX | US$0,00001606 | -21,32% | -40,54% | US$198.406 | - | 12.352.503.856 STMX |
| 2626 |  FCK925 FCK925 | US$0,0001980 | 1,83% | -19,33% | US$197.950 | US$787,56 | 999.992.431 FCK925 |
| 2627 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$23,14 | -10,35% | 32,02% | US$198.080 | US$455.902 | 8.560 CIFRon |
| 2628 |  PlotX PLOT | US$0,002982 | -1,66% | 1,14% | US$197.736 | - | 66.318.562 PLOT |
| 2629 |  0xGasless 0XGAS | US$0,02074 | -1,75% | -17,32% | US$197.625 | - | 9.528.635 0XGAS |
| 2630 |  Giveth GIV | US$0,0005152 | 1,63% | -5,36% | US$197.602 | - | 383.521.553 GIV |
| 2631 |  Statter Network STT | US$0,003947 | -1,24% | -13,55% | US$198.688 | US$37.557,26 | 50.344.589 STT |
| 2632 |  Elemon ELMON | US$0,0003053 | -0,77% | -0,50% | US$196.894 | - | 644.908.310 ELMON |
| 2633 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$631,21 | -3,46% | 0,64% | US$196.044 | US$217.581 | 311 PWRon |
| 2634 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$27,39 | -8,37% | 6,37% | US$195.749 | US$531.209 | 7.146 APLDon |
| 2635 |  LIQUIDIUM•TOKEN LIQ | US$0,008970 | -0,33% | -1,25% | US$195.795 | US$133,98 | 21.827.261 LIQ |
| 2636 |  Mars MARS | US$0,0000004600 | -0,45% | 1,74% | US$193.768 | US$26.069,95 | 420.690.000.000 MARS |
| 2637 |  Witch Token WITCH | US$0,003142 | -12,03% | 15,35% | US$194.232 | - | 61.808.817 WITCH |
| 2638 |  Whales Market WHALES | US$0,007439 | -1,54% | -1,65% | US$193.675 | - | 26.034.330 WHALES |
| 2639 |  Lets Fuckin Go LFGO | US$0,0001938 | 0,00% | -0,59% | US$193.753 | - | 999.841.248 LFGO |
| 2640 |  PIKACHU INU PIKACHU | - | -1,02% | -5,69% | US$193.091 | US$109,05 | 93.600.067.918.190.720 PIKACHU |
| 2641 |  NIO Tokenized Stock (Ondo) NIOon | US$4,49 | -3,22% | -7,95% | US$192.807 | US$288.122 | 42.973 NIOon |
| 2642 |  CheckDot CDT | US$0,02490 | -0,10% | -4,30% | US$192.892 | - | 7.745.635 CDT |
| 2643 |  Privasea AI PRAI | US$0,0005697 | -0,06% | -1,90% | US$192.316 | US$543,37 | 337.596.658 PRAI |
| 2644 |  Omax Coin OMAX | US$0,00002208 | -0,02% | -4,34% | US$191.396 | US$29,98 | 8.667.996.990 OMAX |
| 2645 |  Aipocalypto AIPO | US$0,001369 | -0,03% | -8,38% | US$190.934 | US$5.384,90 | 139.500.000 AIPO |
| 2646 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2647 |  KEK KEKE | - | 0,00% | -8,53% | US$189.315 | - | 74.280.393.141.279 KEKE |
| 2648 |  extraDNA XDNA | US$0,0001591 | 0,00% | 0,86% | US$189.292 | - | 1.190.020.231 XDNA |
| 2649 |  COMMON COMMON | US$0,00008086 | -16,09% | -30,33% | US$188.927 | US$355.494 | 2.336.466.752 COMMON |
| 2650 |  GAM3S.GG G3 | US$0,0002843 | -0,91% | -0,54% | US$188.647 | US$11.528,20 | 663.602.581 G3 |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.