Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  NerveNetwork NVT | US$0,0005917 | -2,22% | -0,08% | US$163.879 | - | 276.983.684 NVT |
| 2702 |  EARNM EARNM | US$0,00005023 | -4,45% | -7,17% | US$163.395 | - | 3.252.978.336 EARNM |
| 2703 |  Muse MUSE | US$0,3209 | -0,01% | 5,91% | US$163.197 | - | 508.554 MUSE |
| 2704 |  DinoLFG DINO | US$0,0005212 | 0,00% | 11,31% | US$163.116 | - | 312.948.493 DINO |
| 2705 |  eloncoin eloncoin | US$0,0000002400 | -1,16% | -0,71% | US$162.556 | - | 685.219.781.741 eloncoin |
| 2706 |  ETHEREUM IS GOOD EBULL | US$0,00001613 | 0,00% | -20,40% | US$161.347 | - | 10.000.000.000 EBULL |
| 2707 |  Big Data Protocol BDP | US$0,003052 | -7,33% | -7,00% | US$161.307 | - | 52.859.597 BDP |
| 2708 |  Jen-Hsun Huang JHH | US$0,00000002000 | 243,75% | 248,90% | US$158.720 | US$40.442,47 | 9.655.878.669.545 JHH |
| 2709 |  Playermon PYM | US$0,0003734 | -9,17% | -14,56% | US$159.458 | US$29,25 | 427.072.302 PYM |
| 2710 |  Cheems CHEEMS | US$0,00006208 | -0,11% | -2,10% | US$158.344 | - | 2.550.834.901 CHEEMS |
| 2711 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2712 |  Position Exchange POSI | US$0,001721 | -0,38% | -1,37% | US$157.825 | - | 91.680.544 POSI |
| 2713 |  enfineo ENF | US$0,003881 | -2,84% | 4,06% | US$157.682 | US$13.570,89 | 40.631.723 ENF |
| 2714 |  Stratos STOS | US$0,004053 | -5,80% | -42,67% | US$157.247 | US$556,09 | 38.800.874 STOS |
| 2715 |  Clube Atlético Mineiro Fan Token GALO | US$0,02524 | -0,29% | -9,36% | US$156.692 | US$62,49 | 6.208.558 GALO |
| 2716 |  WOOF WOOF | US$0,000008730 | -1,78% | -10,77% | US$156.347 | - | 17.902.999.424 WOOF |
| 2717 |  HAPI Protocol HAPI | US$0,2134 | -3,47% | -9,65% | US$156.232 | - | 732.248 HAPI |
| 2718 |  Gemach GMAC | US$0,0003124 | -1,53% | -6,64% | US$156.173 | - | 500.000.000 GMAC |
| 2719 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$43,32 | 0,70% | 2,58% | US$156.114 | US$82,31 | 3.604 TCOMon |
| 2720 |  Solana Swap SOS | US$0,0001558 | -2,83% | -3,65% | US$155.835 | - | 999.999.999 SOS |
| 2721 |  LINKA LINKA | US$0,0002243 | -1,41% | 0,29% | US$155.723 | US$477,11 | 694.150.020 LINKA |
| 2722 |  Vasco da Gama Fan Token VASCO | US$0,03217 | 56,17% | 56,21% | US$155.717 | US$8,91 | 4.841.194 VASCO |
| 2723 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,97 | -1,41% | -0,42% | US$155.242 | US$348.876 | 25.997 AURon |
| 2724 |  Feathercoin FTC | US$0,0006560 | 0,00% | 3,40% | US$155.197 | - | 236.600.238 FTC |
| 2725 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$51,49 | 14,54% | -6,20% | US$152.892 | - | 2.969 rSOXS |
| 2726 |  MILC Platform MLT | US$0,001238 | -7,22% | -2,76% | US$154.054 | - | 124.423.461 MLT |
| 2727 |  Mars MARS | US$0,0001537 | 6,78% | 34,11% | US$153.671 | - | 1.000.000.000 MARS |
| 2728 |  Peng PENG | US$0,001529 | -2,63% | -2,51% | US$152.866 | US$25.250,85 | 99.999.979 PENG |
| 2729 |  WAM WAM | US$0,0003283 | 0,74% | -2,37% | US$152.596 | US$967,91 | 464.780.364 WAM |
| 2730 |  888 888 | US$0,001707 | -2,76% | -0,02% | US$151.651 | - | 88.854.249 888 |
| 2731 |  Pollux Coin POX | US$0,003398 | 0,02% | 21,44% | US$151.296 | - | 44.526.650 POX |
| 2732 |  Jambo J | US$0,0009391 | -4,70% | -25,33% | US$151.195 | US$4.514,36 | 161.007.935 J |
| 2733 |  SEED SEED | US$0,0004249 | -4,66% | -4,68% | US$151.183 | US$162,30 | 355.821.572 SEED |
| 2734 |  SparkPoint SRK | US$0,00001161 | -6,98% | 49,78% | US$151.000 | - | 13.007.597.452 SRK |
| 2735 |  Tranche Finance SLICE | US$0,007542 | -0,90% | 0,44% | US$150.849 | - | 20.000.000 SLICE |
| 2736 |  PoSciDonDAO SCI | US$0,04226 | -0,01% | 0,14% | US$150.738 | US$794,17 | 3.566.673 SCI |
| 2737 |  XYZVerse XYZ | US$0,00003358 | 23,70% | 123,95% | US$150.172 | - | 4.472.585.189 XYZ |
| 2738 |  Nubila Network NB | US$0,0008153 | -7,06% | -6,28% | US$150.021 | US$19.344,14 | 184.000.000 NB |
| 2739 |  Pleasure Coin NSFW | US$0,000006110 | 0,45% | -14,22% | US$149.688 | - | 24.499.828.829 NSFW |
| 2740 |  Crust Network CRU | US$0,01054 | -2,60% | 0,27% | US$149.029 | US$9.236,25 | 14.138.569 CRU |
| 2741 |  Urolithin A URO | US$0,0001490 | -1,97% | -1,90% | US$148.863 | - | 999.066.692 URO |
| 2742 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$232,51 | -10,92% | -0,27% | US$148.400 | US$447.829 | 638 TSEMon |
| 2743 |  ivault IVT | US$0,01230 | -0,91% | -0,84% | US$148.338 | US$169.804 | 12.059.690 IVT |
| 2744 |  Pomerium PMG | US$0,0006203 | 463,48% | 78,02% | US$143.800 | US$19.524,18 | 231.844.121 PMG |
| 2745 |  BIAO BIAO | US$0,0001475 | -4,01% | -8,04% | US$147.469 | - | 999.999.994 BIAO |
| 2746 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,12 | -2,17% | -2,32% | US$147.121 | US$37,71 | 12.143 LIon |
| 2747 |  Palio PAL | US$0,0007739 | 4,32% | 4,00% | US$147.046 | US$131.039 | 190.000.000 PAL |
| 2748 |  DOGGY DOGGY | US$0,00006517 | -1,14% | 0,25% | US$146.673 | - | 2.250.595.564 DOGGY |
| 2749 |  K9 Finance KNINE | US$0,0000003600 | -6,50% | 4,19% | US$146.640 | US$20,87 | 402.272.229.062 KNINE |
| 2750 |  Auto AUTO | US$1,91 | -0,87% | -2,42% | US$146.400 | - | 76.666 AUTO |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.