Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  yieldwatch WATCH | US$0,005872 | -0,71% | -0,83% | US$115.526 | - | 19.675.544 WATCH |
| 2852 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$12,99 | -5,79% | -5,82% | US$115.232 | US$735.562 | 8.869 LUNRon |
| 2853 |  Musk It MUSKIT | US$0,0001150 | -3,69% | -1,55% | US$114.999 | US$84.541,33 | 1.000.000.000 MUSKIT |
| 2854 |  PARSIQ PRQ | US$0,0003697 | -0,01% | 5,70% | US$114.694 | US$76,76 | 310.256.872 PRQ |
| 2855 |  ADAPad ADAPAD | US$0,0009746 | 8,09% | -5,99% | US$114.652 | US$112,56 | 117.642.373 ADAPAD |
| 2856 |  Idena IDNA | US$0,001169 | 0,41% | -9,02% | US$114.634 | - | 98.068.887 IDNA |
| 2857 |  Ta-da TADA | US$0,0001728 | -6,15% | -13,48% | US$114.687 | US$104,07 | 663.639.978 TADA |
| 2858 |  RMRK RMRK | US$0,01253 | -9,23% | -10,73% | US$113.932 | - | 9.090.949 RMRK |
| 2859 |  Duckies, the canary network for Yellow DUCKIES | US$0,002175 | 0,00% | -0,18% | US$113.272 | - | 52.088.321 DUCKIES |
| 2860 |  Fly.trade FLY | US$0,006793 | -0,55% | -17,15% | US$113.164 | US$387,77 | 16.659.650 FLY |
| 2861 |  GOMBLE GM | US$0,0003700 | 2,97% | -57,50% | US$113.152 | US$57,65 | 305.827.582 GM |
| 2862 |  Nabox NABOX | US$0,0000005400 | -0,05% | -0,48% | US$112.786 | - | 208.614.091.935 NABOX |
| 2863 |  Gremly $GREMLY | - | 3,98% | 16,01% | US$112.735 | US$2.319,61 | 411.654.038.659.005 $GREMLY |
| 2864 |  Dvision Network DVI | US$0,0001116 | 0,30% | 0,09% | US$111.597 | - | 1.000.000.000 DVI |
| 2865 |  Bitcoin Standard Hashrate Token BTCST | US$0,009116 | -1,06% | 10,01% | US$111.226 | - | 12.201.401 BTCST |
| 2866 |  CyberVein CVT | US$0,0001047 | 0,00% | 0,00% | US$111.046 | - | 1.060.404.496 CVT |
| 2867 |  BabySwap BABY | US$0,0001784 | -0,53% | 0,71% | US$110.774 | - | 620.895.960 BABY |
| 2868 |  Pockemy PKM | US$0,0001107 | -3,25% | -12,65% | US$110.660 | - | 999.943.061 PKM |
| 2869 |  Skate SKATE | US$0,0008206 | -2,07% | -3,48% | US$110.581 | US$581,32 | 134.751.630 SKATE |
| 2870 |  Linear Finance LINA | US$0,00001103 | -11,11% | -11,05% | US$110.296 | US$937,75 | 9.996.646.261 LINA |
| 2871 |  Priceless PRICELESS | US$0,0001099 | -0,03% | -5,89% | US$109.894 | US$25.323,19 | 1.000.000.000 PRICELESS |
| 2872 |  Plant Vs Undead PVU | US$0,0003697 | -0,19% | -4,36% | US$109.790 | - | 296.947.519 PVU |
| 2873 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001277 | -4,79% | 0,16% | US$109.657 | - | 858.719.638 HAWKTUAH |
| 2874 |  Grove Coin GRV | US$0,001150 | -0,25% | -1,33% | US$109.307 | US$18.141,59 | 95.083.335 GRV |
| 2875 |  Numogram GNON | US$0,0001091 | -2,92% | -1,86% | US$109.072 | - | 1.000.000.000 GNON |
| 2876 |  OctonetAI OCTO | US$0,001105 | 2,07% | -0,97% | US$108.851 | - | 98.500.000 OCTO |
| 2877 |  Mindfak By Matt Furie MINDFAK | US$0,0001576 | -9,59% | -13,21% | US$108.743 | US$272.120 | 690.000.000 MINDFAK |
| 2878 |  EGO EGO | US$0,0005407 | -1,17% | 3,45% | US$108.476 | US$55.677,01 | 200.640.190 EGO |
| 2879 |  Lunar LNR | US$0,001463 | -0,50% | -0,82% | US$107.983 | - | 73.830.967 LNR |
| 2880 |  NFT Art Finance NFTART | - | -1,72% | -8,98% | US$105.867 | - | 25.282.174.668.987.600 NFTART |
| 2881 |  Gui Inu GUI | US$0,0000001900 | 1,67% | 12,24% | US$107.626 | - | 555.895.061.727 GUI |
| 2882 |  Pixelverse PIXFI | US$0,00002781 | -0,02% | 4,78% | US$107.567 | US$137,92 | 3.868.526.666 PIXFI |
| 2883 |  LightLink LL | US$0,001317 | -1,15% | 0,94% | US$107.524 | US$7.078,78 | 81.670.180 LL |
| 2884 |  Mode MODE | US$0,00004289 | 0,55% | -17,66% | US$107.213 | US$951,04 | 2.500.000.009 MODE |
| 2885 |  Agent Virtual Machine AVM | US$0,002020 | 0,00% | -0,90% | US$107.157 | - | 53.045.488 AVM |
| 2886 |  Signata SATA | US$0,001494 | -1,46% | -1,57% | US$106.477 | US$2,52 | 71.260.435 SATA |
| 2887 |  Super Trump Coin STRUMP | US$0,00005771 | 0,00% | 5,20% | US$106.040 | - | 1.837.382.589 STRUMP |
| 2888 |  Andy BSC ANDY | - | 13,85% | 14,05% | US$105.994 | - | 100.000.000.000.000 ANDY |
| 2889 |  Karlsen KLS | US$0,00003550 | -0,01% | -21,89% | US$105.865 | - | 2.982.211.190 KLS |
| 2890 |  Wonderman Nation WNDR | US$0,007433 | -2,23% | -12,63% | US$105.657 | US$14,83 | 14.215.495 WNDR |
| 2891 |  Acolyt ACOLYT | US$0,0001225 | -6,52% | -13,91% | US$105.298 | - | 859.690.998 ACOLYT |
| 2892 |  Ariva ARV | US$0,000001450 | -0,34% | -12,97% | US$105.015 | US$201,89 | 72.553.169.190 ARV |
| 2893 |  Gorilla GORILLA | US$0,0001047 | 0,37% | 1,63% | US$104.716 | US$25.976,77 | 1.000.000.000 GORILLA |
| 2894 |  Medieval Empires MEE | US$0,0001878 | -0,40% | 5,94% | US$105.027 | US$96.244,08 | 559.411.443 MEE |
| 2895 |  STARS STARS | US$0,000002500 | -3,13% | 4,62% | US$104.970 | US$161,36 | 42.069.696.969 STARS |
| 2896 |  Emorya Finance EMR | US$0,0001255 | -5,53% | 3,38% | US$105.096 | US$1.178,24 | 837.613.136 EMR |
| 2897 |  AgeOfGods AOG | US$0,001010 | 7,63% | -18,83% | US$104.483 | - | 103.474.429 AOG |
| 2898 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2899 |  Spores Network SPO | US$0,00009838 | -0,77% | -1,68% | US$104.120 | - | 1.058.302.432 SPO |
| 2900 |  PrompTale AI TALE | US$0,001038 | -12,37% | 29,10% | US$105.248 | US$30.581,54 | 101.393.333 TALE |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.