Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TABOO TOKEN TABOO | US$0,000009360 | 0,00% | 0,25% | US$91.555 | - | 9.782.678.080 TABOO |
| 2952 |  BNBXBT BNBXBT | US$0,00008996 | 1,83% | 0,24% | US$89.963 | US$21.127,32 | 1.000.000.000 BNBXBT |
| 2953 |  Oggy Inu (BSC) OGGY | - | -0,03% | -0,22% | US$91.185 | - | 108.125.205.623.924.992 OGGY |
| 2954 |  Hypr HYPR | US$0,0001299 | 0,00% | 1,47% | US$90.947 | - | 700.000.000 HYPR |
| 2955 |  Hasbulla's Cat BARSIK | US$0,00009063 | -0,13% | -6,99% | US$90.607 | US$5.228,35 | 999.774.361 BARSIK |
| 2956 |  Karura KAR | US$0,0007716 | -6,77% | -26,82% | US$90.024 | - | 116.666.660 KAR |
| 2957 |  Coinye West COINYE | US$0,0001122 | -3,63% | -0,26% | US$89.910 | - | 801.244.726 COINYE |
| 2958 |  Oklo Tokenized Stock (Reality) rOKLO | US$40,34 | -8,87% | -1,47% | US$89.348 | - | 2.215 rOKLO |
| 2959 |  Carlo CARLO | US$0,00009620 | 0,00% | 2,27% | US$89.172 | - | 926.931.816 CARLO |
| 2960 |  MattleFun MATTLE | US$0,005108 | -0,35% | -30,82% | US$89.385 | - | 17.499.362 MATTLE |
| 2961 |  The First Youtube Cat PAJAMAS | US$0,00009064 | -0,58% | 6,81% | US$88.821 | - | 979.915.057 PAJAMAS |
| 2962 |  Shiryo SHIRYO | - | 1,53% | 5,85% | US$88.790 | - | 981.850.000.000.000.000 SHIRYO |
| 2963 |  Ouster Tokenized Stock (Ondo) OUSTon | US$34,04 | -10,18% | -7,02% | US$88.639 | US$7.391,67 | 2.604 OUSTon |
| 2964 |  Yala YALA | US$0,0002624 | -1,63% | -4,69% | US$78.891 | US$525,50 | 300.631.080 YALA |
| 2965 |  REVV REVV | US$0,00007427 | -1,14% | -1,59% | US$88.428 | - | 1.190.694.705 REVV |
| 2966 |  Dino Tycoon TYCOON | US$0,0004027 | -13,92% | -14,44% | US$88.122 | US$17.387,57 | 218.825.336 TYCOON |
| 2967 |  Edu3Labs NFE | US$0,0008393 | -8,71% | -8,52% | US$87.599 | US$136,70 | 104.375.044 NFE |
| 2968 |  Hyperbot BOT | US$0,0001340 | 59,38% | 104,92% | US$87.510 | US$115,20 | 652.907.810 BOT |
| 2969 |  Wrapped Dog WDOG | US$0,00008662 | -1,00% | -1,02% | US$86.618 | - | 999.998.439 WDOG |
| 2970 |  Ferro FER | US$0,00009230 | -2,94% | -6,35% | US$86.073 | US$2.747,19 | 932.530.341 FER |
| 2971 |  HUND HUND | US$0,0002151 | -1,74% | -3,13% | US$86.029 | US$74.165,63 | 399.925.120 HUND |
| 2972 |  X X | US$0,00000009000 | -1,61% | 2,44% | US$85.990 | - | 938.568.182.354 X |
| 2973 |  PowerPool CVP | US$0,001894 | -3,59% | 0,19% | US$85.672 | - | 45.222.001 CVP |
| 2974 |  Mambo MAMBO | US$0,00000009000 | -4,47% | 2,72% | US$85.226 | - | 1.000.000.000.000 MAMBO |
| 2975 |  Wen Lambo Financial WLFI | US$85,22 | -2,22% | -0,29% | US$85.218 | - | 1.000 WLFI |
| 2976 |  IREN Tokenized Stock (Reality) rIREN | US$36,94 | -9,18% | 9,41% | US$85.196 | - | 2.307 rIREN |
| 2977 |  Gondola GONDOLA | US$0,0000002100 | 1,31% | 1,41% | US$85.068 | - | 408.528.955.310 GONDOLA |
| 2978 |  LokiCoin LOKI | US$0,0008489 | -1,93% | -0,50% | US$84.885 | US$9,54 | 100.000.000 LOKI |
| 2979 |  YAY Network YAY | US$0,0001231 | -0,17% | -0,56% | US$84.689 | - | 687.746.250 YAY |
| 2980 |  Sidekick K | US$0,0001129 | 2,16% | -9,43% | US$84.655 | US$357,67 | 749.998.657 K |
| 2981 |  Baby Neiro BNB BABYNEIRO | - | 1,41% | 3,47% | US$84.163 | US$213,76 | 420.000.000.000.000.000 BABYNEIRO |
| 2982 |  DEXGame DXGM | US$0,0001332 | -0,03% | -22,73% | US$84.336 | - | 632.959.612 DXGM |
| 2983 |  Fluminense FC Fan Token FLU | US$0,02407 | 0,00% | -5,64% | US$84.169 | - | 3.496.462 FLU |
| 2984 |  Pesto the Baby King Penguin PESTO | US$0,00008403 | -2,07% | 0,59% | US$84.034 | US$81,65 | 1.000.000.000 PESTO |
| 2985 |  Ondas Tokenized Stock (Reality) rONDS | US$7,83 | -1,53% | 21,33% | US$83.991 | - | 10.723 rONDS |
| 2986 |  Helmet.insure HELMET | US$0,001917 | 0,50% | 0,71% | US$82.887 | - | 43.246.653 HELMET |
| 2987 |  Just A Shitcoin SHITCOIN | US$0,00008271 | -12,96% | -14,78% | US$82.710 | US$5.663,87 | 1.000.000.000 SHITCOIN |
| 2988 |  Expand XZK | US$0,0001194 | 0,07% | -8,80% | US$82.616 | US$116,31 | 691.952.556 XZK |
| 2989 |  Soyjak SOY | US$0,00008890 | -5,63% | -14,47% | US$82.375 | US$94,56 | 926.557.989 SOY |
| 2990 |  Gekko AI GEKKO | US$0,00008229 | -12,47% | -23,40% | US$82.290 | - | 1.000.000.000 GEKKO |
| 2991 |  APED APED | US$0,08420 | 0,00% | 5,84% | US$82.053 | - | 974.493 APED |
| 2992 |  Strong STRONG | US$0,5933 | 11,09% | 12,47% | US$82.041 | - | 138.269 STRONG |
| 2993 |  Eliza (ai16zeliza) ELIZA | US$0,00008524 | -2,22% | -1,74% | US$81.920 | - | 961.051.957 ELIZA |
| 2994 |  Venus Reward Token VRT | US$0,000003720 | -1,08% | 2,49% | US$81.853 | - | 21.999.981.080 VRT |
| 2995 |  BSCS BSCS | US$0,0003006 | -0,28% | -0,49% | US$81.161 | - | 269.957.374 BSCS |
| 2996 |  sekoia by Virtuals SEKOIA | US$0,00008197 | -2,38% | -6,88% | US$80.839 | - | 986.227.200 SEKOIA |
| 2997 |  Koala AI KOKO | US$0,00000001000 | -3,12% | -7,30% | US$80.502 | - | 9.110.383.747.597 KOKO |
| 2998 |  Looby By Stephen Bliss LOOBY | US$0,00008447 | -8,38% | -8,62% | US$80.497 | - | 952.947.266 LOOBY |
| 2999 |  MOSS AI MOSS | US$0,00008852 | -1,90% | -11,85% | US$80.442 | US$24.639,80 | 908.723.727 MOSS |
| 3000 |  MetalCore MCG | US$0,0001851 | 0,25% | -0,05% | US$80.408 | - | 434.323.210 MCG |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.