Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  neur.sh NEUR | US$0,00006664 | 0,00% | 0,83% | US$61.931 | - | 929.344.501 NEUR |
| 3102 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,79 | 0,00% | 0,56% | US$61.808 | - | 1.727 EWZon |
| 3103 |  BabyUnicorn BABYU | US$0,00006141 | -1,91% | 0,25% | US$61.404 | - | 999.899.473 BABYU |
| 3104 |  Wicrypt WNT | US$0,002249 | -3,01% | -6,92% | US$58.752 | US$53.235,57 | 26.124.772 WNT |
| 3105 |  Dogey-Inu DINU | - | -3,65% | -2,41% | US$61.393 | US$8,58 | 731.380.539.806.151 DINU |
| 3106 |  SIDUS SIDUS | US$0,000003360 | 8,99% | 32,17% | US$61.376 | - | 18.282.824.284 SIDUS |
| 3107 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3108 |  Lemmy The Bat LBAI | US$0,0000008800 | -1,22% | -17,31% | US$60.635 | US$27.151,75 | 69.000.000.000 LBAI |
| 3109 |  BNB Card BNB CARD | US$0,00006027 | -4,18% | 0,82% | US$60.267 | - | 1.000.000.000 BNB CARD |
| 3110 |  POLKARARE PRARE | US$0,005294 | 7,28% | -16,95% | US$60.266 | US$9.168,69 | 11.383.253 PRARE |
| 3111 |  Bloom Energy Tokenized Stock (Reality) rBE | US$185,56 | -15,07% | -14,03% | US$51.115 | - | 275 rBE |
| 3112 |  Hiblocks HIBS | US$0,000005950 | 12,80% | 10,10% | US$60.063 | US$15.307,13 | 10.086.444.804 HIBS |
| 3113 |  DOGWIFHOOD WIF | US$0,00006010 | -2,92% | -6,57% | US$60.039 | - | 998.920.173 WIF |
| 3114 |  Nura Labs NURA | US$0,000006000 | 0,00% | -89,28% | US$59.967 | - | 10.000.000.000 NURA |
| 3115 |  Courage The Dog CCDOG | US$0,00005994 | -1,64% | -0,01% | US$59.942 | US$80.684,64 | 1.000.000.000 CCDOG |
| 3116 |  AGIX AGX | US$0,0006456 | 0,00% | -2,91% | US$59.754 | - | 92.556.966 AGX |
| 3117 |  LET HIM COOK COOK | US$0,00005969 | -3,47% | 5,31% | US$59.626 | - | 998.888.632 COOK |
| 3118 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$10,94 | -9,63% | -4,23% | US$59.651 | US$15.947,44 | 5.452 NVTSon |
| 3119 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3120 |  Startup STARTUP | US$0,00005949 | -3,49% | -11,80% | US$58.897 | - | 990.096.935 STARTUP |
| 3121 |  Aster Inu ASTERINU | US$0,00005901 | -0,44% | -7,57% | US$58.420 | US$44,13 | 989.999.900 ASTERINU |
| 3122 |  PAID PAID | US$0,0001072 | 0,00% | 0,51% | US$58.211 | - | 542.833.217 PAID |
| 3123 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3124 |  ChainGuardians CGG | US$0,0009360 | -3,35% | -3,50% | US$57.542 | - | 61.478.209 CGG |
| 3125 |  CryptoBlades SKILL | US$0,07161 | 0,00% | -2,21% | US$57.249 | - | 799.510 SKILL |
| 3126 |  Gifto GFT | US$0,00002554 | -3,05% | -12,04% | US$57.180 | - | 2.238.551.373 GFT |
| 3127 |  Sapo Concho CONCHO | US$0,00005720 | -2,43% | -10,98% | US$57.173 | - | 999.495.524 CONCHO |
| 3128 |  DOGEFATHER DOGEFATHER | US$0,00005698 | 0,00% | 1,44% | US$56.978 | - | 999.977.638 DOGEFATHER |
| 3129 |  Defina Finance FINA | US$0,0005781 | -0,54% | -0,16% | US$56.487 | - | 97.712.962 FINA |
| 3130 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,98 | -7,31% | -3,88% | US$56.029 | - | 8.023 rJOBY |
| 3131 |  Goldcoin GLC | US$0,001282 | -1,43% | -0,55% | US$55.992 | US$161,89 | 43.681.422 GLC |
| 3132 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,53 | -3,11% | 3,74% | US$55.938 | US$4,50 | 5.871 UECon |
| 3133 |  Talent Protocol TALENT | US$0,0002118 | -1,45% | -1,86% | US$55.915 | US$81,84 | 264.053.932 TALENT |
| 3134 |  Sato The Dog SATO | US$0,0000001300 | -2,54% | 2,29% | US$55.398 | - | 420.690.000.000 SATO |
| 3135 |  PERL.eco PERL | US$0,0001127 | 1,34% | 9,01% | US$55.313 | - | 490.938.908 PERL |
| 3136 |  Moderna Tokenized Stock (Ondo) MRNAon | US$53,82 | -4,76% | -12,20% | US$55.420 | US$601.244 | 1.030 MRNAon |
| 3137 |  Blocery BLY | US$0,00005481 | 1,05% | -73,63% | US$54.813 | US$0,08000 | 999.999.996 BLY |
| 3138 |  Lou LOU | US$0,00005472 | 0,00% | -4,81% | US$54.719 | - | 999.947.666 LOU |
| 3139 |  NFTrade NFTD | US$0,001671 | 0,02% | 0,24% | US$54.713 | - | 32.741.175 NFTD |
| 3140 |  Habibi HABIBI | US$0,00006672 | -3,87% | -2,27% | US$54.330 | - | 814.340.580 HABIBI |
| 3141 |  Nyan Heroes NYAN | US$0,0005366 | -3,70% | -5,79% | US$54.225 | US$796,56 | 101.045.769 NYAN |
| 3142 |  Sentio AI SEN | US$0,0005508 | 8,73% | 33,98% | US$53.975 | US$164,10 | 98.000.000 SEN |
| 3143 |  Blockchain Brawlers BRWL | US$0,00005386 | -41,37% | -42,75% | US$53.863 | - | 1.000.000.000 BRWL |
| 3144 |  Top Hat HAT | US$0,00005416 | -1,72% | -0,57% | US$53.617 | - | 989.998.441 HAT |
| 3145 |  UNIT0 UNIT0 | US$0,01050 | -1,31% | -0,86% | US$53.537 | US$32.410,28 | 5.099.246 UNIT0 |
| 3146 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,82 | -4,01% | -9,37% | US$53.385 | US$1.162.609 | 3.375 RIVNon |
| 3147 |  EYWA EYWA | US$0,0005329 | -2,38% | -6,56% | US$53.242 | US$111.166 | 99.914.818 EYWA |
| 3148 |  Locked Money LMY | US$0,00008818 | 0,00% | -2,60% | US$53.127 | - | 602.454.732 LMY |
| 3149 |  B.O.B the Blob BLOB | US$0,00005494 | -9,05% | -15,89% | US$53.105 | - | 966.671.232 BLOB |
| 3150 |  Razor Network RAZOR | US$0,0001603 | -0,21% | -0,53% | US$52.617 | - | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.