Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Gold GOLD | US$0,002741 | -0,94% | 3,14% | US$45.054 | US$490,26 | 16.434.584 GOLD |
| 3202 |  MARS4 MARS4 | US$0,00001811 | 8,62% | -11,62% | US$44.979 | US$1.919,54 | 2.483.082.772 MARS4 |
| 3203 |  analoS ANALOS | US$0,0000005500 | -3,79% | -4,22% | US$44.970 | US$112,16 | 82.080.218.235 ANALOS |
| 3204 |  SHISA SHISA | US$0,00004837 | -11,69% | -23,13% | US$44.770 | - | 925.583.597 SHISA |
| 3205 |  ForTube FOR | US$0,00005626 | -0,24% | -2,12% | US$44.725 | - | 795.000.000 FOR |
| 3206 |  Boochie by Matt Furie BOOCHIE | - | 0,27% | -10,22% | US$44.620 | - | 420.690.000.000.000 BOOCHIE |
| 3207 |  KIKICat KIKI | US$0,00004457 | -2,16% | -91,77% | US$44.573 | US$123,06 | 999.987.629 KIKI |
| 3208 |  RCADE RCADE | US$0,000005340 | -1,55% | 2,24% | US$44.332 | - | 8.299.741.140 RCADE |
| 3209 |  Centaur CNTR | US$0,000008940 | 2,04% | -0,57% | US$44.069 | - | 4.928.458.333 CNTR |
| 3210 |  Busy DAO BUSY | US$0,0003545 | -41,38% | -93,19% | US$44.316 | US$973,50 | 125.000.000 BUSY |
| 3211 |  Carbon browser CSIX | US$0,0001111 | -2,66% | 14,83% | US$44.048 | US$48,46 | 396.585.068 CSIX |
| 3212 |  HumainWeb3 DOME | US$0,000002310 | -0,48% | -10,95% | US$43.890 | US$81.549,83 | 18.998.841.067 DOME |
| 3213 |  Belong LONG | US$0,0006136 | 1,06% | -33,08% | US$43.546 | US$6.667,14 | 70.966.666 LONG |
| 3214 |  Inspect INSP | US$0,00005388 | -5,07% | -28,28% | US$43.016 | US$3.762,69 | 798.366.803 INSP |
| 3215 |  Baby BitCoin BABYBTC | US$0,00004301 | -2,84% | -2,88% | US$43.008 | - | 999.989.596 BABYBTC |
| 3216 |  BOZO BOZO | - | -3,31% | 24,66% | US$42.877 | - | 72.824.910.656.960 BOZO |
| 3217 |  Arista Networks Tokenized Stock (Reality) rANET | US$172,52 | -2,35% | 2,56% | US$42.733 | - | 248 rANET |
| 3218 |  Vulpe Finance VULPEFI | US$0,0006317 | 0,00% | -1,76% | US$42.723 | - | 67.629.255 VULPEFI |
| 3219 |  WATCoin WAT | US$0,000003310 | -3,02% | -19,10% | US$42.690 | US$21,33 | 12.889.090.910 WAT |
| 3220 |  Ambios Network AMBIOS | US$0,0006524 | -1,54% | -2,42% | US$42.664 | - | 65.393.627 AMBIOS |
| 3221 |  Opium OPIUM | US$0,01024 | -1,46% | -11,40% | US$42.606 | US$10,37 | 4.161.204 OPIUM |
| 3222 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,45 | -1,10% | -4,82% | US$42.351 | - | 2.574 rSOFI |
| 3223 |  Tea-Fi TEA | US$0,0008437 | 47,37% | 40,38% | US$42.192 | US$1.834,89 | 50.010.000 TEA |
| 3224 |  Trumpius Maximus TRUMPIUS | US$0,0009130 | -0,13% | -2,14% | US$42.135 | - | 46.148.663 TRUMPIUS |
| 3225 |  Bitcoin Base BTC | US$0,002005 | -1,76% | 5,81% | US$41.925 | - | 20.911.183 BTC |
| 3226 |  Mint Club V1 MINT | US$0,0000001000 | -1,30% | -2,54% | US$41.888 | - | 414.982.516.640 MINT |
| 3227 |  QUAIN QUAIN | US$0,00004181 | 0,00% | 1,72% | US$41.811 | - | 999.982.985 QUAIN |
| 3228 |  Based Shiba Inu BSHIB | US$0,000004610 | -0,45% | 1,54% | US$41.657 | US$659,16 | 9.041.391.107 BSHIB |
| 3229 |  Akuma Inu $AKUMA | US$0,00000006000 | 6,35% | 10,96% | US$41.620 | - | 666.666.666.666 $AKUMA |
| 3230 |  Rook ROOK | US$0,06644 | -1,46% | 0,06% | US$41.038 | US$1,89 | 617.636 ROOK |
| 3231 |  Infinity Games ING | US$0,000008150 | -0,58% | -2,24% | US$40.745 | US$8.357,67 | 5.000.000.000 ING |
| 3232 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$113,66 | 1,00% | 0,00% | US$40.806 | - | 359 rCSCO |
| 3233 |  Mist MIST | US$0,0007220 | -0,72% | -1,91% | US$40.691 | - | 56.357.088 MIST |
| 3234 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3235 |  Presearch PRE | US$0,0001031 | -76,11% | -81,05% | US$40.897 | US$22.905,21 | 396.578.435 PRE |
| 3236 |  İstanbul Başakşehir Fan Token IBFK | US$0,02431 | 0,00% | -6,04% | US$40.294 | - | 1.657.326 IBFK |
| 3237 |  Sakai Vault SAKAI | US$0,01928 | -0,41% | 0,06% | US$40.122 | US$40,63 | 2.081.027 SAKAI |
| 3238 |  ROVR Network ROVR | US$0,0001856 | 5,37% | 0,40% | US$39.963 | - | 215.292.848 ROVR |
| 3239 |  StakeCubeCoin SCC | US$0,002369 | -9,24% | -11,88% | US$40.094 | US$66,24 | 16.921.117 SCC |
| 3240 |  KOBAN KOBAN | US$0,00008019 | 0,17% | -10,62% | US$39.774 | US$345,50 | 496.001.943 KOBAN |
| 3241 |  GhibliCZ Ghibli | US$0,00004600 | -1,50% | -1,26% | US$39.357 | - | 855.667.273 Ghibli |
| 3242 |  Bitcoin Second Chance BTC | US$0,001862 | 2,80% | 31,20% | US$39.092 | - | 20.997.243 BTC |
| 3243 |  CoTrader COT | US$0,000001950 | -1,46% | -0,07% | US$39.058 | US$4,56 | 20.000.000.000 COT |
| 3244 |  Aimonica Brands AIMONICA | US$0,00003901 | -5,07% | -14,14% | US$39.006 | - | 999.989.552 AIMONICA |
| 3245 |  Dark Cheems TOTAKEKE | US$0,00003899 | -1,08% | -3,68% | US$38.989 | US$58,95 | 1.000.000.000 TOTAKEKE |
| 3246 |  Duck DAO (DLP Duck Token) DUCK | US$0,001244 | -0,97% | -0,21% | US$38.964 | - | 31.319.195 DUCK |
| 3247 |  flork cto FLORK | US$0,00004146 | -3,72% | -10,81% | US$38.924 | US$24.657,29 | 938.723.170 FLORK |
| 3248 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3249 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3250 |  Slop SLOP | US$0,00003847 | -5,22% | 6,50% | US$38.474 | - | 999.996.709 SLOP |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.