Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Wombat Exchange WOM | US$0,0006509 | 0,02% | -6,28% | US$38.096 | - | 58.529.174 WOM |
| 3252 |  MoonBag $MBAG | US$0,000001290 | -2,91% | 1,19% | US$38.030 | - | 29.547.324.091 $MBAG |
| 3253 |  Flying Ketamine Horse FKH | US$0,00003854 | -1,20% | -0,14% | US$38.015 | US$85,78 | 986.462.332 FKH |
| 3254 |  Moutai MOUTAI | US$0,00005457 | 4,05% | 11,96% | US$38.013 | - | 696.639.477 MOUTAI |
| 3255 |  MotaCoin MOTA | US$0,0006561 | 0,00% | 3,37% | US$37.915 | - | 57.792.468 MOTA |
| 3256 |  Step Finance STEP | US$0,0001327 | -0,12% | -0,11% | US$37.813 | - | 284.876.946 STEP |
| 3257 |  Virl.fun VIRL | US$0,00003774 | -2,69% | -23,08% | US$37.740 | US$1.947,92 | 999.997.286 VIRL |
| 3258 |  Mystery (MysteryRiderEth) MYSTERY | - | -2,13% | -3,13% | US$37.545 | - | 420.690.000.000.000 MYSTERY |
| 3259 |  Sugar Boy SUGAR | US$0,00003817 | -0,02% | -23,60% | US$37.265 | US$1,00 | 976.380.000 SUGAR |
| 3260 |  SOLVE SOLVE | US$0,00005295 | 0,00% | -32,60% | US$37.074 | - | 700.125.013 SOLVE |
| 3261 |  UTYABSWAP UTYAB | US$0,00003699 | 5,40% | 12,65% | US$36.991 | - | 1.000.000.000 UTYAB |
| 3262 |  Worlds First Memecoin LOLCOIN | US$0,00003685 | -2,46% | -10,58% | US$36.840 | - | 999.612.858 LOLCOIN |
| 3263 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003681 | -4,50% | -1,46% | US$36.810 | - | 1.000.000.000 TDS |
| 3264 |  Circuits of Value COVAL | US$0,00002054 | 27,32% | -3,10% | US$36.666 | - | 1.784.838.484 COVAL |
| 3265 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$360,21 | -4,96% | -3,23% | US$36.081 | US$8.444,41 | 100 TLNon |
| 3266 |  Binemon BIN | US$0,00008640 | 0,00% | -1,90% | US$36.010 | - | 416.778.746 BIN |
| 3267 |  ChainAware.ai AWARE | US$0,0009768 | -0,67% | -0,83% | US$35.971 | - | 36.825.134 AWARE |
| 3268 |  Unstable Tether USDUT | US$0,00003586 | -2,86% | -12,99% | US$35.862 | - | 999.956.727 USDUT |
| 3269 |  Aiagent.app AAA | US$0,00003585 | 0,00% | 0,14% | US$35.849 | - | 999.966.217 AAA |
| 3270 |  CBRS Tokenized Stock (Reality) rCBRS | US$197,39 | -9,65% | 14,91% | US$35.661 | - | 181 rCBRS |
| 3271 |  Spellfire SPELLFIRE | US$0,00005556 | 0,46% | 0,30% | US$35.559 | US$5.606,80 | 640.000.000 SPELLFIRE |
| 3272 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$10,82 | -14,60% | -6,08% | US$35.547 | US$4.578,35 | 3.285 LPTHon |
| 3273 |  Clippy (kevanjatt) CLIPPY | US$0,00003545 | -6,14% | -14,87% | US$35.445 | US$5.457,90 | 999.856.526 CLIPPY |
| 3274 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,09 | -8,41% | 5,76% | US$35.227 | US$14,44 | 4.356 SMRon |
| 3275 |  Ferrum Network FRM | US$0,0001227 | -1,46% | -0,74% | US$35.213 | US$3,04 | 287.009.851 FRM |
| 3276 |  DinoSwap DINO | US$0,0002265 | -0,11% | 0,42% | US$35.216 | - | 155.471.247 DINO |
| 3277 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,32 | -0,34% | -1,65% | US$35.012 | US$16,64 | 1.330 KWEBon |
| 3278 |  Bridge Mutual BMI | US$0,0005403 | -1,46% | -0,07% | US$34.954 | US$4,07 | 64.697.071 BMI |
| 3279 |  The ChampCoin TCC | US$0,0006994 | 16,65% | 11,09% | US$34.969 | US$13,13 | 50.000.000 TCC |
| 3280 |  Bitcoin AI BTC | US$0,001663 | 1,86% | -8,79% | US$34.893 | - | 20.982.018 BTC |
| 3281 |  Chirpley CHRP | US$0,00008445 | 0,00% | -1,35% | US$34.882 | - | 413.029.583 CHRP |
| 3282 |  ASPO World ASPO | US$0,0004316 | -0,37% | -1,17% | US$34.498 | - | 79.936.866 ASPO |
| 3283 |  Vestate VES | US$0,0002401 | -0,03% | -7,81% | US$34.498 | US$57.948,58 | 143.700.000 VES |
| 3284 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3285 |  Meme Ai MEMEAI | US$0,00004722 | -1,10% | -1,04% | US$34.379 | US$21.219,31 | 728.043.731 MEMEAI |
| 3286 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$62,22 | -2,21% | 6,48% | US$34.135 | US$723.386 | 549 FCXon |
| 3287 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3288 |  WTF Opossum WTFO | US$0,00003986 | -3,00% | -2,15% | US$33.829 | - | 848.645.098 WTFO |
| 3289 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,16 | 0,00% | 1,10% | US$33.758 | - | 2.565 NIKLon |
| 3290 |  Uranus (SOL) ANUS | US$0,000004130 | -1,55% | -7,34% | US$33.664 | - | 8.154.420.496 ANUS |
| 3291 |  Janitor JANITOR | US$0,00003357 | -0,68% | -5,58% | US$33.573 | - | 1.000.000.000 JANITOR |
| 3292 |  Gata GATA | US$0,0002986 | 0,04% | -0,01% | US$33.515 | US$6.393,42 | 112.241.585 GATA |
| 3293 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$214,55 | -9,02% | 6,80% | US$33.510 | - | 156 rCRDO |
| 3294 |  MoltID MOLTID | US$0,00003337 | -8,76% | -23,68% | US$33.370 | US$270,14 | 1.000.000.000 MOLTID |
| 3295 |  Honeyland HXD | US$0,00008325 | -15,20% | 0,69% | US$33.338 | - | 400.473.449 HXD |
| 3296 |  Rug World Assets RWA | US$0,003509 | 16,79% | 65,73% | US$33.325 | - | 9.498.089 RWA |
| 3297 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$14,60 | -1,02% | -2,56% | US$32.831 | US$7.864,54 | 2.249 HSAIon |
| 3298 |  Colony CLY | US$0,0002907 | -0,42% | -5,51% | US$32.771 | US$1,14 | 112.737.627 CLY |
| 3299 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$308,79 | 1,02% | 2,28% | US$32.590 | US$726.662 | 106 UNPon |
| 3300 |  OneFinity ONE | US$0,007466 | -4,80% | -21,01% | US$32.639 | US$5,75 | 4.371.636 ONE |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.