Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Okratech Token ORT | US$0,00002374 | 2,50% | -2,91% | US$19.393 | US$20.022,95 | 816.719.845 ORT |
| 3452 |  Digimon DIGIMON | US$0,00001932 | -3,43% | -4,60% | US$19.316 | US$1,77 | 999.640.625 DIGIMON |
| 3453 |  AIntivirus AINTI | US$0,0002092 | -1,82% | 2,63% | US$19.273 | - | 92.144.606 AINTI |
| 3454 |  DOGEai DOGEAI | US$0,00002567 | -2,06% | -15,80% | US$19.251 | US$120,67 | 750.000.000 DOGEAI |
| 3455 |  BOMO BOMO | US$0,00003849 | 6,90% | 11,44% | US$19.244 | - | 500.000.000 BOMO |
| 3456 |  Realis Worlds REALIS | US$0,00001923 | -8,13% | -1,45% | US$19.232 | US$2.994,71 | 999.993.035 REALIS |
| 3457 |  Etherland ELAND | US$0,0004957 | 0,00% | -55,79% | US$19.174 | - | 38.676.985 ELAND |
| 3458 |  Eitherway EITHER | US$0,0001918 | 7,56% | 1,00% | US$19.182 | US$858,56 | 99.999.931 EITHER |
| 3459 |  TRAVA.FINANCE TRAVA | US$0,000004230 | 0,00% | -1,06% | US$19.089 | - | 4.509.673.272 TRAVA |
| 3460 |  Evan EVAN | US$0,00001890 | -2,56% | 1,15% | US$18.901 | - | 999.823.336 EVAN |
| 3461 |  Tanssi TANSSI | US$0,00004520 | 0,00% | -45,71% | US$18.901 | - | 418.185.411 TANSSI |
| 3462 |  Vicor Tokenized Stock (Ondo) VICRon | US$213,49 | -7,12% | -13,38% | US$19.084 | US$5.048,62 | 89 VICRon |
| 3463 |  Binance Mascot PHIL | US$0,00001883 | -0,08% | -11,65% | US$18.829 | - | 1.000.000.000 PHIL |
| 3464 |  BeFi Labs BEFI | US$0,0002393 | 8,37% | -17,44% | US$18.584 | - | 77.644.648 BEFI |
| 3465 |  Catcoin (catcoin.io) CATCOIN | US$0,00001837 | -2,32% | 9,63% | US$18.374 | - | 1.000.000.000 CATCOIN |
| 3466 |  JinPeng JIN | US$0,00002149 | -4,18% | -0,74% | US$18.363 | - | 854.316.386 JIN |
| 3467 |  FogSwap FOG | US$0,00001834 | 2,73% | 8,34% | US$18.336 | - | 1.000.000.000 FOG |
| 3468 |  Solzilla SOLZILLA | - | -1,15% | -0,08% | US$18.213 | - | 641.180.240.641.250 SOLZILLA |
| 3469 |  Spike SPIKE | US$0,00001894 | -0,39% | -2,34% | US$18.142 | - | 957.964.983 SPIKE |
| 3470 |  Cypher CYPR | US$0,0001907 | 1,67% | -4,04% | US$18.088 | - | 94.833.863 CYPR |
| 3471 |  Assisterr AI ASRR | US$0,001232 | -0,02% | -0,98% | US$18.011 | US$5.075,57 | 14.620.000 ASRR |
| 3472 |  YETI YETI | US$0,00002237 | -5,74% | -2,97% | US$17.895 | - | 799.965.643 YETI |
| 3473 |  Hyve HYVE | US$0,0002404 | -0,55% | -22,52% | US$17.893 | - | 74.425.674 HYVE |
| 3474 |  Golff GOF | US$0,001785 | -0,55% | 29,93% | US$17.845 | - | 9.999.338 GOF |
| 3475 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$23,61 | -6,35% | -6,35% | US$17.678 | US$465,40 | 749 WYFIon |
| 3476 |  NDQ666 NDQ | US$0,00001766 | -0,30% | 0,89% | US$17.655 | US$6,62 | 1.000.000.000 NDQ |
| 3477 |  San Chan (sanchan.live) SAN | US$0,00001873 | -2,20% | -7,43% | US$17.643 | - | 941.905.063 SAN |
| 3478 |  Script Network SCPT | US$0,00002569 | 0,00% | -9,67% | US$17.489 | - | 680.808.006 SCPT |
| 3479 |  MILKBAG MILKBAG | US$0,00001943 | -6,79% | -12,84% | US$17.469 | - | 899.153.384 MILKBAG |
| 3480 |  HODL Coin HODL | US$0,00001728 | -5,32% | -2,04% | US$17.272 | - | 999.609.093 HODL |
| 3481 |  MBP Coin MBP | US$0,001079 | -0,02% | 331,93% | US$17.259 | US$33,90 | 15.994.914 MBP |
| 3482 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$14,19 | -4,84% | -0,10% | US$17.244 | - | 1.215 rRGTI |
| 3483 |  Playbux PBUX | US$0,00004371 | 3,51% | -5,99% | US$17.237 | - | 394.380.620 PBUX |
| 3484 |  AiMalls AIT | US$0,08486 | -1,31% | 1,00% | US$17.133 | - | 201.885 AIT |
| 3485 |  Merck Tokenized Stock (Ondo) MRKon | US$132,31 | 1,15% | 2,99% | US$17.073 | US$689.331 | 129 MRKon |
| 3486 |  Ronaldinho Coin STAR10 | US$0,00005408 | 0,18% | -17,72% | US$17.026 | - | 314.806.162 STAR10 |
| 3487 |  Wall St. Bull WBULL | US$0,00001703 | -0,55% | -2,32% | US$17.025 | - | 1.000.000.000 WBULL |
| 3488 |  Dexlab XLAB | US$0,00000005000 | -3,98% | -2,00% | US$16.995 | US$101.356 | 351.666.666.667 XLAB |
| 3489 |  Black Mirror Experience MIRROR | US$0,0001769 | 1,20% | -33,54% | US$16.974 | - | 95.976.750 MIRROR |
| 3490 |  Effect AI (old) EFX | US$0,00006629 | -0,63% | -0,52% | US$16.715 | - | 252.168.527 EFX |
| 3491 |  Lux LUX | US$0,00001669 | -3,13% | -2,44% | US$16.691 | - | 1.000.000.000 LUX |
| 3492 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$567,40 | -1,12% | 5,60% | US$16.678 | US$728.311 | 29 TMOon |
| 3493 |  SENATE SENATE | US$0,0001177 | 0,00% | 6,21% | US$17.298 | - | 146.973.387 SENATE |
| 3494 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,29 | 0,02% | 1,94% | US$16.568 | US$20,52 | 3.866 GEMIon |
| 3495 |  Gourmet Galaxy GUM | US$0,004982 | -5,63% | -0,69% | US$16.500 | - | 3.312.145 GUM |
| 3496 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3497 |  Etarn ETAN | US$0,0001926 | -0,77% | 1,14% | US$16.211 | US$63.926,00 | 84.178.362 ETAN |
| 3498 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$91,89 | 0,51% | 1,55% | US$16.200 | US$717.814 | 176 EWJon |
| 3499 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,88 | -1,14% | 3,48% | US$16.172 | - | 904 PDBCon |
| 3500 |  AT&T Tokenized Stock (Ondo) Ton | US$24,64 | 4,95% | 10,13% | US$16.124 | US$409,41 | 654 Ton |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.