Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  XERO XERO | US$0,000005830 | -7,14% | -91,55% | US$5.834 | US$261,83 | 1.000.000.000 XERO |
| 3652 |  KALM KALM | US$0,0006715 | -1,82% | -5,64% | US$5.741 | - | 8.550.000 KALM |
| 3653 |  CHADETTE CHADETTE | US$0,000005930 | -2,23% | -2,07% | US$5.732 | - | 967.154.364 CHADETTE |
| 3654 |  Sypool SYP | US$0,00008751 | -1,42% | -2,67% | US$5.720 | - | 65.364.660 SYP |
| 3655 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3656 |  Serenity SERSH | US$0,0001357 | -20,18% | -22,25% | US$5.633 | - | 41.523.348 SERSH |
| 3657 |  Traxx TRAXX | US$0,0001249 | -0,22% | -1,77% | US$5.603 | US$861,26 | 44.845.574 TRAXX |
| 3658 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$14,25 | -6,02% | -9,43% | US$5.564 | - | 391 rUSAR |
| 3659 |  Moniwar MOWA | US$0,0005066 | -1,12% | -5,23% | US$5.476 | - | 10.810.810 MOWA |
| 3660 |  Soarchain SOAR | US$0,00005312 | -1,98% | 8,03% | US$5.348 | - | 100.663.917 SOAR |
| 3661 |  死了么 死了么 | US$0,000005310 | 0,00% | 0,00% | US$5.310 | - | 1.000.000.000 死了么 |
| 3662 |  Amazy AZY | US$0,0001259 | -0,11% | -0,62% | US$5.153 | - | 40.923.921 AZY |
| 3663 |  Hot Cross HOTCROSS | US$0,00004472 | 0,00% | 6,56% | US$5.087 | - | 113.749.999 HOTCROSS |
| 3664 |  Shiba Saga SHIA | US$0,00009326 | 0,00% | 4,58% | US$5.030 | - | 53.936.830 SHIA |
| 3665 |  TradeTide TTD | US$0,00003880 | -5,51% | -54,76% | US$5.335 | US$28.171,19 | 137.500.000 TTD |
| 3666 |  WorldShards SHARDS | US$0,000004210 | -1,27% | -1,79% | US$4.955 | US$3,65 | 1.176.873.974 SHARDS |
| 3667 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$71,65 | -11,76% | 0,00% | US$4.919 | US$120.324 | 69 MXLon |
| 3668 |  KayakNet KNT | US$0,00000005000 | -0,28% | 0,56% | US$4.818 | - | 96.505.451.093 KNT |
| 3669 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,04% | 0,00% | US$4.804 | - | 323.587.781.059 MDB |
| 3670 |  Gaj Finance GAJ | US$0,002364 | 0,21% | -2,31% | US$4.589 | - | 1.941.413 GAJ |
| 3671 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | 3,91% | 11,25% | US$4.377 | US$34.822,24 | 69.404.726.737 WOJAK |
| 3672 |  Era Token (Era7) ERA | US$0,00009565 | 0,00% | 0,73% | US$4.402 | - | 46.021.643 ERA |
| 3673 |  Capital One Tokenized Stock (Ondo) COFon | US$203,83 | 1,91% | -2,76% | US$4.351 | US$724.953 | 21 COFon |
| 3674 |  Gunstar Metaverse GSTS | US$0,0001382 | 0,00% | 1,79% | US$4.323 | - | 31.290.286 GSTS |
| 3675 |  BloodLoop BLS | US$0,00008198 | -0,08% | -2,05% | US$4.297 | - | 52.418.329 BLS |
| 3676 |  Metastrike MTS | US$0,00001652 | 0,00% | -14,19% | US$4.288 | - | 259.556.057 MTS |
| 3677 |  LiquidApps DAPP | US$0,000005920 | -1,46% | -0,07% | US$4.199 | US$0,8300 | 709.902.294 DAPP |
| 3678 |  DecentralGPT DGC | US$0,00000003000 | -10,35% | -3,23% | US$4.169 | - | 157.200.000.000 DGC |
| 3679 |  Gary Banking GB | US$0,0000004000 | 0,86% | 1,52% | US$4.159 | US$28,83 | 10.500.000.000 GB |
| 3680 |  Zcash AI ZEC | US$0,0001981 | 8,30% | 23,40% | US$4.152 | US$25,87 | 20.962.605 ZEC |
| 3681 |  PINGPONG PINGPONG | US$0,00001434 | -0,66% | -3,80% | US$4.137 | - | 288.542.755 PINGPONG |
| 3682 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$102,36 | 0,32% | 0,34% | US$4.091 | US$149.671 | 40 SCHWon |
| 3683 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$372,79 | -1,67% | -1,63% | US$4.073 | US$723.651 | 11 ADIon |
| 3684 |  MineD DIGI | US$0,0000001600 | 16,71% | 15,42% | US$4.073 | - | 25.054.400.600 DIGI |
| 3685 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$144,84 | -0,54% | 0,04% | US$4.020 | US$787.081 | 28 PPLTon |
| 3686 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$17,81 | -0,56% | -0,75% | US$4.005 | US$67,18 | 225 QYLDon |
| 3687 |  WOM Protocol WOM | US$0,00002027 | 0,19% | 0,04% | US$3.913 | - | 193.000.000 WOM |
| 3688 |  Azuki AZUKI | US$0,0003398 | -3,82% | -1,52% | US$3.835 | - | 11.284.984 AZUKI |
| 3689 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3690 |  Dechat DECHAT | US$0,0007728 | 0,00% | 2,84% | US$3.783 | - | 4.895.047 DECHAT |
| 3691 |  Alien Green Cat AGC | US$0,000003770 | 0,00% | 1,86% | US$3.775 | - | 999.999.043 AGC |
| 3692 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,06 | -0,71% | 1,05% | US$3.667 | US$7,47 | 261 ETHAon |
| 3693 |  aiRight AIRI | US$0,00001412 | -1,05% | 1,39% | US$3.619 | - | 256.262.565 AIRI |
| 3694 |  Planet Labs Tokenized Stock (Ondo) PLon | US$20,57 | -8,12% | -9,12% | US$3.609 | US$377.233 | 175 PLon |
| 3695 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -1,35% | US$3.519 | - | 420.678.141.864 BANANAGUY |
| 3696 |  Amgen Tokenized Stock (Ondo) AMGNon | US$382,57 | 2,71% | 3,63% | US$3.438 | US$879.246 | 9 AMGNon |
| 3697 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,17 | -0,85% | -0,85% | US$3.405 | US$98,11 | 121 DTCRon |
| 3698 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$19,24 | -7,71% | -10,56% | US$3.392 | US$419.136 | 176 UMCon |
| 3699 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,15 | 0,00% | 0,00% | US$3.375 | - | 369 FSOLon |
| 3700 |  Axe AXE | US$0,0006410 | -1,42% | 2,38% | US$3.372 | - | 5.260.968 AXE |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.