Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Grove GROVE | US$0,01031 | 0,75% | -18,41% | - | US$3.498.468 | - |
| 3852 |  P2P Solutions foundation P2PS | US$167,42 | -0,90% | 0,85% | - | US$3.383.840 | - |
| 3853 |  UNITED STATES DRIP #1 USD1 | US$0,9991 | 0,00% | -1,18% | - | US$3.220.451 | - |
| 3854 |  Black Phoenix BPX | US$2,67 | 3,00% | -4,14% | - | US$3.185.485 | - |
| 3855 |  CRUDE OIL BRENT (Zedcex) OIL | US$91,25 | -1,95% | 10,53% | - | US$3.089.985 | - |
| 3856 |  UUSD UUSD | US$0,9992 | -0,04% | -0,02% | - | US$2.990.270 | - |
| 3857 |  rats (Ordinals) rats | US$0,00002603 | 0,86% | -6,65% | - | US$3.049.032 | - |
| 3858 |  Levva Protocol LVVA | US$0,0002830 | -1,11% | -21,05% | - | US$2.523.518 | - |
| 3859 |  Arbi Pepe PEPE | US$0,000002720 | -2,11% | -0,71% | - | US$2.439.531 | - |
| 3860 |  ShadowsClaw SAC | US$27,54 | 0,18% | 0,80% | - | US$2.309.179 | - |
| 3861 |  ILITY ILY | US$0,3866 | 1,83% | -16,80% | - | US$2.228.067 | - |
| 3862 |  Elevate ELEVATE | US$0,0008411 | -0,49% | -14,06% | - | US$2.214.211 | - |
| 3863 |  Moonwell WELL | US$0,003250 | -0,70% | -0,63% | - | US$2.208.186 | - |
| 3864 |  BlockDAG Network BDAG | US$0,00005778 | 19,94% | -1,48% | - | US$2.171.748 | - |
| 3865 |  CRYPGPT CRYPGPT | US$0,05223 | -0,40% | -0,44% | - | US$2.041.607 | - |
| 3866 |  Centel (centel.io) CNT | US$0,1005 | 0,50% | 2,00% | - | US$1.985.694 | - |
| 3867 |  MovieDom MDOM | US$0,6534 | -0,25% | 6,34% | - | US$1.808.247 | - |
| 3868 |  Kyrrex KRRX | US$0,03827 | -9,68% | -15,66% | - | US$1.675.681 | - |
| 3869 |  GAME by Virtuals GAME | US$0,004174 | -1,95% | -14,22% | - | US$1.658.872 | - |
| 3870 |  OneLink ONL | US$0,2303 | -0,17% | 0,08% | - | US$1.625.274 | - |
| 3871 |  Metal Dollar XMD | US$0,9989 | 0,40% | 0,16% | - | US$1.603.815 | - |
| 3872 |  UGOLD Inc. UGOLD | US$4.047,67 | 0,18% | 1,17% | - | US$1.584.534 | - |
| 3873 |  ProjectVex VEX | US$0,004810 | 11,11% | -14,24% | - | US$1.551.112 | - |
| 3874 |  Chutes SN64 | US$15,74 | -0,01% | 1,80% | - | US$1.586.298 | - |
| 3875 |  Future Warriors X FWX | US$0,001185 | -0,61% | -0,69% | - | US$1.439.885 | - |
| 3876 |  Sherwood Protocol WOOD | US$0,01595 | -11,82% | 0,00% | - | US$1.421.242 | - |
| 3877 |  BRL1 BRL1 | US$0,1961 | -0,01% | 0,56% | - | US$1.407.752 | - |
| 3878 |  House Party Protocol HPP | US$0,01716 | -4,92% | -28,36% | - | US$1.367.212 | - |
| 3879 |  SHIB ON SOLANA SHIB | US$0,000004180 | 1,14% | 0,98% | - | US$1.337.475 | - |
| 3880 |  Blynex BX | US$0,000007790 | 0,04% | -1,49% | - | US$1.340.791 | - |
| 3881 |  TOES TOESCOIN | US$0,005744 | 24,06% | -5,53% | - | US$1.308.305 | - |
| 3882 |  Mainframe SN25 | US$1,54 | -2,10% | 58,13% | - | US$1.278.681 | - |
| 3883 |  LayerK LYK | US$0,1001 | -0,02% | -0,22% | - | US$1.181.938 | - |
| 3884 |  RYO Coin RYO | US$3,99 | -2,04% | 2,25% | - | US$1.170.226 | - |
| 3885 |  clawd.atg.eth CLAWD | US$0,000007430 | 4,39% | 4,04% | - | US$1.147.478 | - |
| 3886 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$737,07 | -0,31% | -0,47% | - | US$1.144.931 | - |
| 3887 |  Dark Horse Football DHF | US$0,003146 | -0,47% | -0,71% | - | US$1.145.635 | - |
| 3888 |  Blynex USD USDB | US$0,9989 | -0,10% | 0,01% | - | US$1.142.901 | - |
| 3889 |  Jotchua (jotchua.net) JOTCHUA | US$0,001181 | -17,75% | -52,02% | - | US$1.098.337 | - |
| 3890 |  Marinade MNDE | US$0,01872 | -3,45% | -1,18% | - | US$1.087.409 | - |
| 3891 |  aRIA Currency RIA | US$0,4458 | 10,69% | 16,11% | - | US$1.085.201 | - |
| 3892 |  Apple Tokenized Stock (Robinhood) AAPL | US$332,96 | 3,62% | 0,53% | - | US$1.056.178 | - |
| 3893 |  Copiosa Coin COP | US$0,0002901 | 0,10% | 6,01% | - | US$1.045.562 | - |
| 3894 |  Helix AI HLX | US$0,05100 | -4,37% | 8,61% | - | US$1.001.406 | - |
| 3895 |  Switch SWITCH | US$0,0001866 | -2,91% | -20,01% | - | US$1.003.208 | - |
| 3896 |  Grow GROW | US$0,0002425 | -3,18% | -19,18% | - | US$998.992 | - |
| 3897 |  Atleta Network ATLA | US$151,16 | 0,21% | -1,14% | - | US$979.851 | - |
| 3898 |  Win WIN | US$0,0001799 | -2,33% | -21,02% | - | US$971.721 | - |
| 3899 |  UMM UMM | US$3,62 | -3,67% | 1,33% | - | US$960.988 | - |
| 3900 |  TSMC tokenized stock(xStock) TSMX | US$402,22 | -2,94% | 0,91% | - | US$1.020.214 | - |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.