Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  TCryptochicks TCC | US$0,001793 | -6,94% | -62,10% | - | US$954.589 | - |
| 3902 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$53,32 | 0,64% | 0,00% | - | US$937.783 | - |
| 3903 |  PINs Network Token PINS | US$0,02313 | -2,16% | 0,00% | - | US$922.378 | - |
| 3904 |  BinGold BIGOD | US$58.513,21 | 0,05% | 0,47% | - | US$912.768 | - |
| 3905 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,01% | 0,09% | - | US$884.991 | - |
| 3906 |  EverValue Coin EVA | US$33,99 | -1,32% | 1,51% | - | US$903.380 | - |
| 3907 |  Agent Arena by Masa SN59 | US$0,4763 | -17,58% | -25,54% | - | US$898.874 | - |
| 3908 |  WPAY WPAY | US$0,8328 | -8,32% | 8,75% | - | US$900.227 | - |
| 3909 |  BiFinanceToken BFT | US$0,7149 | -0,10% | 0,16% | - | US$878.197 | - |
| 3910 |  EchoLink Network ECHO | US$0,2052 | 6,14% | 3,21% | - | US$863.626 | - |
| 3911 |  Rock Dao ROCK | US$0,0003356 | -11,92% | -22,10% | - | US$861.492 | - |
| 3912 |  Hyper Bull HBULL | US$0,001281 | -38,71% | -64,19% | - | US$858.860 | - |
| 3913 |  JGGL JGGL | US$5,51 | 0,21% | -0,26% | - | US$848.786 | - |
| 3914 |  Solitaire Blossom SOLIB | US$0,002286 | -0,55% | -0,80% | - | US$836.842 | - |
| 3915 |  ZIOWCHAIN ZIOW | US$0,6124 | -0,58% | 0,33% | - | US$823.718 | - |
| 3916 |  BDTCOIN BDTC | US$15,06 | -2,56% | -1,55% | - | US$799.770 | - |
| 3917 |  CLAWNCH CLAWNCH | US$0,000002210 | -9,82% | -35,22% | - | US$761.489 | - |
| 3918 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009303 | -0,35% | -2,66% | - | US$756.634 | - |
| 3919 |  VeBetterDAO B3TR | US$0,006176 | -0,60% | -19,47% | - | US$756.425 | - |
| 3920 |  South African Football Association Fan Token SAFA | US$0,1643 | -35,09% | -20,65% | - | US$733.037 | - |
| 3921 |  OurBitch BITCH | US$0,02000 | -0,37% | -0,77% | - | US$730.376 | - |
| 3922 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$321,62 | 0,99% | -6,91% | - | US$720.274 | - |
| 3923 |  Biconomy Exchange Token BIT | US$0,000001680 | 4,01% | 20,07% | - | US$725.068 | - |
| 3924 |  TOMATOK TOTT | US$0,04656 | 6,56% | -1,42% | - | US$722.029 | - |
| 3925 |  Cash CASH | US$0,9995 | 0,01% | -0,01% | - | US$707.372 | - |
| 3926 |  PDX Coin PDX | US$225,60 | 0,24% | 0,08% | - | US$710.015 | - |
| 3927 |  Dippy SN11 | US$1,88 | 12,00% | 19,24% | - | US$692.007 | - |
| 3928 |  Idle Tribe Era ITE | US$0,001101 | -0,48% | -0,65% | - | US$690.633 | - |
| 3929 |  PUMPCADE PUMPCADE | US$0,01473 | 4,09% | 41,49% | - | US$682.507 | - |
| 3930 |  Maker MKR | US$1.361,25 | -7,73% | -8,77% | - | US$660.040 | - |
| 3931 |  YOM YOM | US$0,1002 | -0,53% | -0,75% | - | US$654.865 | - |
| 3932 |  Green GREEN | US$0,0001965 | -2,92% | -21,40% | - | US$652.871 | - |
| 3933 |  CodexField CODEX | US$9,47 | 0,40% | -6,03% | - | US$646.709 | - |
| 3934 |  Wallitelli WALLI | US$0,000009790 | -34,21% | -61,73% | - | US$620.177 | - |
| 3935 |  OLY OLY | US$2,40 | -2,77% | -7,00% | - | US$637.724 | - |
| 3936 |  Ovato OVATO | US$1,05 | 0,00% | 0,06% | - | US$632.327 | - |
| 3937 |  Foodie Squirrel FDS | US$0,0006487 | -2,59% | -1,53% | - | US$630.351 | - |
| 3938 |  Brian BRIAN | US$0,0004287 | 89,93% | 103,58% | - | US$626.106 | - |
| 3939 |  USAD USAD | US$0,9951 | 0,79% | 0,79% | - | US$618.836 | - |
| 3940 |  Utya UTYA | US$0,03804 | -0,81% | 56,44% | - | US$614.894 | - |
| 3941 |  KalyChain KLC | US$0,002422 | 5,74% | 4,35% | - | US$603.929 | - |
| 3942 |  Midnight (midnight.vip) NIGHT | US$0,02019 | -5,80% | -26,95% | - | US$584.484 | - |
| 3943 |  Fistbump FIST | US$0,2538 | 5,39% | -15,81% | - | US$573.076 | - |
| 3944 |  cryptomall XMALL | US$0,2616 | -0,89% | 0,30% | - | US$554.891 | - |
| 3945 |  Syndicate SYND | US$0,01090 | 21,37% | -12,15% | - | US$552.575 | - |
| 3946 |  USDA USDA | US$0,9313 | -0,71% | -3,83% | - | US$550.854 | - |
| 3947 |  Matrix Layer Protocol MLP | US$0,0001214 | 125,86% | 96,30% | - | US$540.425 | - |
| 3948 |  SEDA Protocol SEDA | US$0,02239 | -0,57% | -1,33% | - | US$539.771 | - |
| 3949 |  OtterHome HOME | US$0,006484 | 9,38% | -22,47% | - | US$534.133 | - |
| 3950 |  AI Powered Finance AIPF | US$0,9848 | -4,36% | -24,01% | - | US$529.552 | - |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.