Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Olympus v2 OHM | US$18,48 | -0,40% | -0,58% | - | US$127.962 | - |
| 4102 |  Chill House CHILLHOUSE | US$0,002504 | -7,07% | 13,07% | - | US$127.393 | - |
| 4103 |  Global Currency Restart Master GCRM | US$0,2045 | 2,22% | 297,53% | - | US$126.625 | - |
| 4104 |  Frax Finance - Frax Ether FRXETH | US$1.854,10 | -1,13% | 0,92% | - | US$60.903,00 | - |
| 4105 |  Reddit Tokenized Stock (Robinhood) RDDT | US$161,32 | 5,46% | 0,00% | - | US$125.203 | - |
| 4106 |  ARCS ARX | US$0,01124 | 1,29% | -2,67% | - | US$123.231 | - |
| 4107 |  CoinBank COINBANK | US$0,06849 | -1,06% | -0,69% | - | US$120.468 | - |
| 4108 |  mini MINI | US$0,0008576 | 0,35% | 0,38% | - | US$118.959 | - |
| 4109 |  Vcitychain VCITY | US$0,1054 | -0,28% | -11,85% | - | US$121.338 | - |
| 4110 |  $XBO Token XBO | US$0,07694 | -0,56% | -3,11% | - | US$119.124 | - |
| 4111 |  FUTUREXCRYPTO FXC | US$2,23 | -1,14% | 1,88% | - | US$118.679 | - |
| 4112 |  Philcoin PHL | US$0,001429 | -35,60% | -53,58% | - | US$113.567 | - |
| 4113 |  SingularityNET AGIX | US$0,06308 | -5,69% | -8,61% | - | US$117.051 | - |
| 4114 |  Minto BTCMT | US$0,6529 | -0,75% | 0,42% | - | US$116.327 | - |
| 4115 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.420,72 | -12,81% | 0,00% | - | US$115.750 | - |
| 4116 |  BITmarkets BTMT | US$0,06350 | 60,66% | 63,48% | - | US$117.310 | - |
| 4117 |  TRIO (OrdinalsBot) TRIO | US$0,01284 | 0,24% | 9,69% | - | US$114.416 | - |
| 4118 |  Cofinex CNX | US$0,09991 | -44,45% | -16,68% | - | US$113.889 | - |
| 4119 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$139,97 | 3,91% | 14,38% | - | US$67.116,63 | - |
| 4120 |  Brazilian Digital Token BRZ | US$0,1951 | -0,04% | 0,82% | - | US$112.750 | - |
| 4121 |  AMD Tokenized Stock (Robinhood) AMD | US$528,15 | -2,05% | 0,64% | - | US$111.262 | - |
| 4122 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9992 | -0,03% | 0,00% | - | US$109.757 | - |
| 4123 |  Avalaunch XAVA | US$0,2637 | -6,16% | -4,56% | - | US$113.754 | - |
| 4124 |  Giko Cat GIKO | US$0,03937 | -12,47% | -10,85% | - | US$109.533 | - |
| 4125 |  Solana Fork Staccana STACCANA | US$0,0004374 | -6,72% | -2,02% | - | US$107.676 | - |
| 4126 |  Massa MAS | US$0,003200 | -0,12% | -0,13% | - | US$107.440 | - |
| 4127 |  Meta Platforms Tokenized Stock (Robinhood) META | US$594,14 | -2,13% | -6,82% | - | US$106.683 | - |
| 4128 |  Global Virtual Coin GVC | US$0,007802 | 1,33% | -4,34% | - | US$104.980 | - |
| 4129 |  MimboGameGroup MGG | US$0,0001581 | -13,32% | -47,94% | - | US$105.402 | - |
| 4130 |  Lumera Health LUR | US$4,96 | 0,51% | 2,23% | - | US$104.385 | - |
| 4131 |  RWA Ecosystem RWA | US$0,09157 | 7,97% | -5,08% | - | US$104.671 | - |
| 4132 |  Shiba Inu TREAT TREAT | US$0,0002297 | -0,17% | 1,65% | - | US$103.746 | - |
| 4133 |  Layer One X L1X | US$8,22 | -3,16% | -7,20% | - | US$103.913 | - |
| 4134 |  DiemLibre DLB | US$0,0001082 | 0,00% | 0,05% | - | US$103.306 | - |
| 4135 |  The Black Bear BLACKBEAR | US$0,001487 | -16,01% | 54,40% | - | US$101.846 | - |
| 4136 |  PEPPER PEPPER | - | 0,21% | -5,17% | - | US$101.604 | - |
| 4137 |  SWAP315 S315 | US$0,06853 | 0,70% | -14,95% | - | US$99.868,09 | - |
| 4138 |  Aquarius AQUA | US$0,0003469 | -2,53% | -3,61% | - | US$99.233,76 | - |
| 4139 |  BitQuant SN15 | US$3,82 | -3,11% | -3,23% | - | US$108.600 | - |
| 4140 |  PETCASHTOKEN PCT | US$30,46 | -6,85% | -13,51% | - | US$98.765,88 | - |
| 4141 |  Orizon ORI | US$51,41 | 0,44% | -4,45% | - | US$98.747,63 | - |
| 4142 |  BBAChain BBA | US$0,002303 | -1,61% | -0,02% | - | US$97.963,08 | - |
| 4143 |  Kommunitas KOM | US$0,0001742 | -1,39% | 0,58% | - | US$97.818,70 | - |
| 4144 |  FOGNET FOG | US$0,008365 | -0,52% | -0,40% | - | US$97.921,61 | - |
| 4145 |  LIF3 LIF3 | US$0,001438 | -0,58% | -0,81% | - | US$96.686,86 | - |
| 4146 |  Zephyr Protocol ZEPH | US$0,4889 | 15,91% | 11,51% | - | US$96.268,03 | - |
| 4147 |  Ping PING | US$0,001242 | -0,92% | -18,10% | - | US$96.100,57 | - |
| 4148 |  Slash Vision Labs SVL | US$0,008182 | -3,56% | -19,76% | - | US$95.026,40 | - |
| 4149 |  Parabolic Agentic Intelligence PAI | US$0,01070 | -36,05% | -53,57% | - | US$89.377,52 | - |
| 4150 |  Tethereum T99 | US$0,3025 | 0,08% | -0,02% | - | US$93.107,14 | - |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.