Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AlgosOne AIAO | US$230,48 | 26,76% | 49,24% | - | US$494.568 | - |
| 3952 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$89,60 | -9,63% | 0,00% | - | US$517.765 | - |
| 3953 |  ArAIstotle FACY | US$0,001044 | -2,13% | -5,01% | - | US$515.113 | - |
| 3954 |  Freedom of Money FREEDOMOFMONEY | US$0,004583 | 0,17% | -6,04% | - | US$509.231 | - |
| 3955 |  BOBO BOBO | US$0,000005330 | -41,32% | -20,23% | - | US$503.706 | - |
| 3956 |  Give GIVE | US$0,02198 | -0,99% | -0,78% | - | US$500.307 | - |
| 3957 |  COCA COCA | US$1,43 | -1,12% | 1,75% | - | US$501.851 | - |
| 3958 |  XDOG XDOG | US$0,003357 | 0,03% | -1,46% | - | US$497.705 | - |
| 3959 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9998 | 0,00% | 0,00% | - | US$473.795 | - |
| 3960 |  Hooderscan HOODER | US$0,001465 | 8,46% | 0,00% | - | US$491.812 | - |
| 3961 |  Cygnus CGN | US$0,002270 | -5,61% | -2,59% | - | US$491.581 | - |
| 3962 |  Golden Pact GOT | US$1,30 | -14,49% | 67,69% | - | US$472.190 | - |
| 3963 |  I love puppies PUPPIES | US$0,0000001200 | -2,85% | 8,44% | - | US$471.217 | - |
| 3964 |  The Innovation Game TIG | US$1,03 | -0,33% | -6,28% | - | US$472.029 | - |
| 3965 |  Punchimals PUNCHI | US$0,002126 | -0,45% | -0,54% | - | US$467.832 | - |
| 3966 |  APD APD | US$0,01422 | -0,36% | -4,81% | - | US$460.154 | - |
| 3967 |  Reserve AI Power Tokenized DTF POWER | US$90,47 | -3,19% | -1,26% | - | US$458.630 | - |
| 3968 |  Botchain METAKPK | US$1,21 | -0,33% | -0,80% | - | US$458.411 | - |
| 3969 |  Jupiter USD JUPUSD | US$1,0000 | -0,01% | -0,01% | - | US$456.156 | - |
| 3970 |  Metal Blockchain METAL | US$0,1046 | 0,57% | -5,24% | - | US$451.601 | - |
| 3971 |  AKAS AS | US$1,01 | 0,60% | -3,90% | - | US$450.437 | - |
| 3972 |  RIV Coin RIV | US$0,003677 | -7,29% | 7,42% | - | US$438.084 | - |
| 3973 |  Gorbagana GOR | US$0,0004573 | -2,36% | -8,08% | - | US$435.302 | - |
| 3974 |  STO Operating System STOOS | US$1,60 | 0,54% | -0,11% | - | US$429.854 | - |
| 3975 |  Triple Plus TPT | US$1,19 | 4,82% | 2,01% | - | US$428.427 | - |
| 3976 |  OroBit XRB | US$1,80 | 1,62% | 0,22% | - | US$426.995 | - |
| 3977 |  Zetrix ZETRIX | US$9,07 | -0,85% | -2,64% | - | US$417.275 | - |
| 3978 |  WorldLand WL | US$0,003409 | -6,80% | -13,87% | - | US$413.086 | - |
| 3979 |  Coinbase Tokenized Stock (Robinhood) COIN | US$156,48 | -2,95% | 0,00% | - | US$412.152 | - |
| 3980 |  MetaDAO (new) META | US$3,98 | 2,48% | -0,89% | - | US$400.456 | - |
| 3981 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01654 | 1,77% | -0,25% | - | US$394.199 | - |
| 3982 |  Pulse XPL | US$0,1413 | 0,26% | 0,12% | - | US$391.243 | - |
| 3983 |  Ten Best Coins TBC | US$7.460,05 | -0,50% | -0,34% | - | US$387.033 | - |
| 3984 |  Buz Coin (buzzcoin.co) BUZ | US$0,9984 | -0,46% | 0,00% | - | US$381.984 | - |
| 3985 |  Alkimi ALKIMI | US$0,001144 | -35,68% | 17,58% | - | US$381.501 | - |
| 3986 |  STAU STAU | US$0,007056 | 0,60% | -8,67% | - | US$370.730 | - |
| 3987 |  Paladeum PLB | US$0,2630 | -5,71% | -24,97% | - | US$362.535 | - |
| 3988 |  Micron Technology Tokenized Stock (Robinhood) MU | US$924,69 | -5,69% | 9,24% | - | US$361.768 | - |
| 3989 |  Codex (codexblockchain.com) CDXR | US$0,02075 | 0,74% | 0,24% | - | US$352.492 | - |
| 3990 |  Pitch World Cup PITCH | US$0,2294 | -2,30% | -2,84% | - | US$352.835 | - |
| 3991 |  Conan CONAN | US$0,001699 | -11,70% | -35,99% | - | US$376.141 | - |
| 3992 |  Oshi Token OSHI | US$0,03156 | -0,34% | 5,62% | - | US$349.667 | - |
| 3993 |  Tempestas Copper TCU29 | US$6,30 | -0,81% | 1,26% | - | US$345.279 | - |
| 3994 |  Sturdy SN10 | US$1,22 | -0,59% | -0,28% | - | US$340.339 | - |
| 3995 |  SPIKE (spikemattfurie) SPIKE | US$0,0001056 | -0,31% | 0,16% | - | US$335.080 | - |
| 3996 |  Buy Coin Token BCT | US$2,09 | -7,50% | -15,09% | - | US$333.310 | - |
| 3997 |  PepePAD PEPE | US$0,000002720 | -2,37% | -0,77% | - | US$330.891 | - |
| 3998 |  Mars Meme Inc MARSMI | US$0,01472 | -2,52% | -1,87% | - | US$330.659 | - |
| 3999 |  360noscope420blazeit MLG | US$0,0007749 | -3,88% | -8,71% | - | US$326.686 | - |
| 4000 |  XenBitcoin XBTC | US$64.103,68 | -1,38% | 0,29% | - | US$328.008 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.