Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,92 | 0,00% | 0,00% | US$1.189 | - | 21 PAVEon |
| 3752 |  Grafeté GRFT | US$0,000003230 | -1,62% | -0,61% | US$1.186 | - | 367.165.529 GRFT |
| 3753 |  AFEN Blockchain Network AFEN | US$0,000007910 | 0,00% | 1,99% | US$1.162 | - | 146.865.359 AFEN |
| 3754 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,00% | US$1.161 | - | 12 HYSon |
| 3755 |  Mrweb Finance (new) AMA | US$0,00001606 | 0,00% | 15,96% | US$1.158 | - | 72.089.737 AMA |
| 3756 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,11 | 0,20% | -0,14% | US$1.137 | - | 29 ECHon |
| 3757 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$476,40 | 0,98% | -2,33% | US$1.131 | US$719.474 | 2 VRTXon |
| 3758 |  COGI COGI | US$0,00001686 | 10,15% | -1,03% | US$1.038 | - | 61.587.047 COGI |
| 3759 |  Indexed Finance NDX | US$0,001139 | -1,07% | 0,91% | US$974 | US$2,41 | 854.801 NDX |
| 3760 |  Jabil Tokenized Stock (Ondo) JBLon | US$312,36 | 3,77% | 3,77% | US$869 | US$9,72 | 3 JBLon |
| 3761 |  MMOCoin MMO | US$0,00001268 | -0,55% | 11,92% | US$869 | US$0,01000 | 68.531.894 MMO |
| 3762 |  Islander ISA | US$0,000001560 | -0,47% | -4,51% | US$852 | US$20,35 | 545.753.780 ISA |
| 3763 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$315,86 | -2,23% | -1,44% | US$813 | US$140.721 | 3 KEYSon |
| 3764 |  SAP Tokenized Stock (Ondo) SAPon | US$159,39 | 7,22% | -0,25% | US$803 | US$324.612 | 5 SAPon |
| 3765 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,95 | 1,73% | 3,02% | US$789 | US$205.852 | 44 PCGon |
| 3766 |  MasTec Tokenized Stock (Ondo) MTZon | US$372,84 | 0,00% | 0,00% | US$730 | - | 2 MTZon |
| 3767 |  Sparkle SSS | US$0,000005420 | 0,00% | 1,62% | US$661 | - | 122.000.000 SSS |
| 3768 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$238,77 | 0,00% | 0,00% | US$647 | - | 3 IYWon |
| 3769 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$29,51 | -0,77% | -3,08% | US$565 | US$29,52 | 19 EXTRon |
| 3770 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$50,30 | 0,81% | 3,21% | US$558 | US$97,79 | 11 URNMon |
| 3771 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,17 | 0,00% | -0,31% | US$553 | - | 6 IEFon |
| 3772 |  MetaShooter MHUNT | US$0,00001711 | 0,00% | 1,45% | US$552 | - | 32.260.173 MHUNT |
| 3773 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$88,01 | 0,41% | -5,50% | US$549 | US$131.643 | 6 IGVon |
| 3774 |  Chain of Legends CLEG | US$0,000003000 | -0,02% | -0,02% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3775 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,75 | 0,16% | 0,16% | US$526 | US$103,16 | 10 CLOAon |
| 3776 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$84,36 | -4,62% | 0,45% | US$497 | US$18,98 | 6 ACMRon |
| 3777 |  FormFactor Tokenized Stock (Ondo) FORMon | US$104,22 | -8,82% | 3,69% | US$494 | US$4,81 | 5 FORMon |
| 3778 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$482,99 | 0,47% | 3,60% | US$473 | US$404.735 | 1 TTon |
| 3779 |  BitBall BTB | US$0,0000007000 | -0,01% | -96,82% | US$448 | US$7.096,25 | 639.999.999 BTB |
| 3780 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3781 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,63 | 0,24% | 5,93% | US$441 | US$132,38 | 66 NATon |
| 3782 |  Moonft MTC | US$0,001116 | -8,82% | -9,01% | US$368 | - | 329.999 MTC |
| 3783 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$248,92 | -0,56% | 9,09% | US$361 | - | 1 BWETon |
| 3784 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,35 | 0,00% | -7,02% | US$342 | - | 19 OPRAon |
| 3785 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,13 | -3,77% | 11,59% | US$341 | US$5,09 | 83 DGXXon |
| 3786 |  AAON Tokenized Stock (Ondo) AAONon | US$107,10 | 0,00% | -3,80% | US$337 | - | 3 AAONon |
| 3787 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$47,76 | 0,10% | 4,06% | US$337 | US$216.300 | 7 HPEon |
| 3788 |  Lowe's Tokenized Stock (Ondo) LOWon | US$209,69 | 2,82% | -0,09% | US$303 | US$331.036 | 1 LOWon |
| 3789 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$20,44 | 0,00% | 0,00% | US$288 | - | 14 CAPRon |
| 3790 |  General Dynamics Tokenized Stock (Ondo) GDon | US$380,42 | 0,00% | 2,32% | US$287 | - | 1 GDon |
| 3791 |  Celestica Tokenized Stock (Ondo) CLSon | US$305,12 | -9,43% | 1,41% | US$286 | US$130.666 | 1 CLSon |
| 3792 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$205,40 | 5,33% | 3,20% | US$254 | US$624.928 | 1 TELon |
| 3793 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$88,66 | 0,00% | -1,10% | US$247 | - | 3 ICHRon |
| 3794 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,53 | -0,02% | -7,06% | US$246 | - | 45 UAMYon |
| 3795 |  ShredN SHRED | US$0,001116 | -4,48% | -4,67% | US$234 | - | 210.000 SHRED |
| 3796 |  Elementeum ELET | US$0,00004259 | -1,46% | -0,07% | US$222 | US$0,3600 | 5.223.113 ELET |
| 3797 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$40,09 | 0,73% | 1,06% | US$213 | US$9,72 | 5 TENon |
| 3798 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$57,88 | 7,41% | 7,40% | US$207 | US$4,98 | 4 ECOon |
| 3799 |  SLB Tokenized Stock (Ondo) SLBon | US$52,17 | 10,47% | 11,28% | US$191 | US$323.514 | 4 SLBon |
| 3800 |  Luna Rush LUS | US$0,00004168 | 0,00% | 0,64% | US$190 | - | 4.550.147 LUS |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.