Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$42,64 | -5,46% | -20,03% | US$3.365 | US$14,94 | 79 SEDGon |
| 3702 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000003400 | 3,18% | 46,19% | US$3.355 | - | 10.000.000.000 MYSTERY |
| 3703 |  DePHY Network PHY | US$0,00004626 | 3,60% | -0,32% | US$3.344 | US$4.895,73 | 72.292.500 PHY |
| 3704 |  Futu Tokenized Stock (Reality) rFUTU | US$99,35 | -0,03% | 4,21% | US$3.358 | - | 34 rFUTU |
| 3705 |  Idle IDLE | US$0,0003580 | -1,46% | -16,96% | US$3.191 | US$10,80 | 8.914.214 IDLE |
| 3706 |  Sora Oracle SORA | US$0,00003368 | -1,17% | -2,39% | US$3.166 | - | 94.000.000 SORA |
| 3707 |  MOMOFUN MM | US$0,0000003900 | -4,35% | -4,44% | US$3.021 | - | 7.800.000.000 MM |
| 3708 |  NetEase Tokenized Stock (Ondo) NTESon | US$120,92 | -0,61% | -8,34% | US$2.970 | - | 25 NTESon |
| 3709 |  SORA Validator Token VAL | US$0,007238 | 2,99% | 3,45% | US$2.953 | - | 408.003 VAL |
| 3710 |  CorionX CORX | US$0,00002267 | -1,06% | -0,96% | US$2.945 | - | 129.910.129 CORX |
| 3711 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$63,00 | 0,00% | -1,42% | US$2.745 | - | 44 SHLDon |
| 3712 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$662,50 | 2,33% | -2,37% | US$2.690 | US$729.706 | 4 REGNon |
| 3713 |  Goose Finance EGG | US$0,001493 | -2,85% | -2,72% | US$2.621 | - | 1.755.130 EGG |
| 3714 |  Residual Token eRSDL | US$0,000002350 | -3,16% | -1,23% | US$2.579 | US$2,40 | 1.096.617.857 eRSDL |
| 3715 |  Albemarle Tokenized Stock (Ondo) ALBon | US$116,52 | -0,68% | -2,59% | US$2.450 | US$482.208 | 21 ALBon |
| 3716 |  GAMER GMR | US$0,000007450 | 17,26% | 17,74% | US$2.433 | - | 326.640.265 GMR |
| 3717 |  FutureStarter FS | US$0,00002283 | 0,00% | -5,20% | US$2.363 | - | 103.506.349 FS |
| 3718 |  PUMPAI PUMPAI | US$0,000006840 | -1,14% | -1,83% | US$2.346 | - | 343.107.062 PUMPAI |
| 3719 |  DarkStar DARKSTAR | US$0,000007530 | 1,70% | -6,95% | US$2.275 | - | 302.222.222 DARKSTAR |
| 3720 |  Tokenbox TBX | US$0,0002013 | -1,46% | -0,07% | US$2.261 | US$4,34 | 11.235.451 TBX |
| 3721 |  Carvana Tokenized Stock (Ondo) CVNAon | US$302,31 | -0,14% | -10,97% | US$2.088 | US$257.813 | 7 CVNAon |
| 3722 |  Pacoca PACOCA | US$0,000006500 | -0,79% | -0,50% | US$2.152 | - | 331.082.967 PACOCA |
| 3723 |  Thorstarter XRUNE | US$0,00002609 | -0,57% | -0,64% | US$2.105 | - | 80.689.454 XRUNE |
| 3724 |  Dash AI DASH | US$0,00009726 | 6,53% | 15,72% | US$2.039 | - | 20.967.609 DASH |
| 3725 |  Citigroup Tokenized Stock (Ondo) Con | US$132,64 | 0,83% | 1,27% | US$2.008 | US$849.494 | 15 Con |
| 3726 |  Rune RUNE | US$0,4216 | -0,97% | 1,80% | US$2.001 | - | 4.746 RUNE |
| 3727 |  Ciena Tokenized Stock (Reality) rCIEN | US$387,08 | -4,44% | 4,43% | US$1.987 | - | 5 rCIEN |
| 3728 |  FrontFanz FANX | US$0,00001996 | -0,42% | -0,83% | US$1.950 | - | 97.696.581 FANX |
| 3729 |  Ekta EKTA | US$0,00005509 | 53,47% | 67,20% | US$1.915 | - | 34.769.778 EKTA |
| 3730 |  Zyberswap ZYB | US$0,0003356 | -0,80% | 0,99% | US$1.887 | - | 5.622.515 ZYB |
| 3731 |  Chainbing CBG | US$0,00005580 | -49,85% | -66,64% | US$1.841 | - | 33.000.000 CBG |
| 3732 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$183,33 | 5,98% | -5,13% | US$1.780 | US$846.888 | 10 TMUSon |
| 3733 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,88 | 1,28% | 5,25% | US$1.775 | US$42,75 | 457 BTGon |
| 3734 |  Legends of Elysium LOE | US$0,0001289 | -0,02% | -0,42% | US$1.774 | - | 13.763.427 LOE |
| 3735 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$16,33 | 0,30% | 3,30% | US$1.733 | US$56.614,74 | 106 AGon |
| 3736 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$390,11 | 3,25% | 3,25% | US$1.718 | US$501,35 | 4 OIHon |
| 3737 |  The White Lion KIMBA | US$0,00000001000 | -0,55% | -14,79% | US$1.669 | - | 167.999.999.682 KIMBA |
| 3738 |  KeyFi KEYFI | US$0,0006074 | 0,09% | -57,21% | US$1.633 | - | 2.688.429 KEYFI |
| 3739 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,2920 | 0,38% | -6,71% | US$1.533 | - | 5.251 ENLVon |
| 3740 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$16,68 | -8,84% | -4,28% | US$1.518 | US$20,28 | 91 ARQQon |
| 3741 |  Project Merlin MRLN | US$0,00001320 | 0,07% | -20,58% | US$1.462 | US$1.126,35 | 110.760.038 MRLN |
| 3742 |  Mate MATE | US$0,0005155 | -0,18% | -0,52% | US$1.392 | - | 2.699.727 MATE |
| 3743 |  Zynecoin ZYN | US$0,00003381 | -3,01% | 62,11% | US$1.417 | US$5.325,91 | 41.903.029 ZYN |
| 3744 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,83 | 0,40% | 0,40% | US$1.360 | US$99,63 | 25 CLOIon |
| 3745 |  Snowball SNOB | US$0,0002420 | 0,60% | -3,62% | US$1.329 | US$0,08000 | 5.492.417 SNOB |
| 3746 |  FreeStyle Classic FST | US$0,000003840 | -16,60% | -16,37% | US$1.311 | - | 341.174.998 FST |
| 3747 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$42,04 | 0,00% | 1,22% | US$1.292 | - | 31 ORBXon |
| 3748 |  ABDS Token ABDS | US$0,0004150 | 0,00% | 3,57% | US$1.265 | - | 3.049.500 ABDS |
| 3749 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3750 |  ApexToken APX | US$0,00003139 | 1,86% | 2,40% | US$1.216 | US$49.969,86 | 38.747.819 APX |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.