Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  UPTOP UPTOP | US$0,00007640 | 0,00% | 0,03% | US$16.044 | - | 210.000.000 UPTOP |
| 3502 |  Planck PLANCK | US$0,0002090 | 0,60% | -2,84% | US$16.003 | US$281,58 | 76.556.786 PLANCK |
| 3503 |  TheForce Trade FOC | US$0,0001995 | -0,17% | -0,72% | US$15.997 | - | 80.200.000 FOC |
| 3504 |  JoJoWorld JOJO | US$0,0001424 | -0,44% | 13,92% | US$15.953 | - | 112.000.000 JOJO |
| 3505 |  MilkyWay MILK | US$0,00003822 | 7,28% | -13,69% | US$15.895 | - | 415.844.394 MILK |
| 3506 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$235,86 | 0,20% | 2,31% | US$15.887 | US$4.438,46 | 67 POWLon |
| 3507 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$88,57 | 1,00% | -3,92% | US$15.504 | US$3,99 | 175 CIBRon |
| 3508 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008040 | -0,01% | -12,17% | US$15.300 | - | 190.293.475 AVAXAI |
| 3509 |  Unio Coin UNIO | US$0,00002529 | 0,25% | -0,05% | US$15.092 | - | 596.750.000 UNIO |
| 3510 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,29 | 2,04% | -2,89% | US$14.914 | US$232.176 | 669 PINSon |
| 3511 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$180,21 | -2,93% | 4,21% | US$14.829 | US$746.707 | 82 SCCOon |
| 3512 |  The Corgi of PolkaBridge CORGIB | - | 0,03% | -1,25% | US$14.809 | - | 28.970.000.000.000 CORGIB |
| 3513 |  Jade Currency JADE | US$0,0002745 | -2,09% | 0,34% | US$14.726 | - | 53.652.398 JADE |
| 3514 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001472 | 0,00% | 1,01% | US$14.716 | - | 999.692.496 CATG |
| 3515 |  Caila CA | US$0,00001527 | -1,98% | 2,31% | US$14.703 | - | 962.851.311 CA |
| 3516 |  Dell Tokenized Stock (Reality) rDELL | US$435,44 | -0,85% | 9,88% | US$14.703 | - | 34 rDELL |
| 3517 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,45 | 0,00% | 0,11% | US$14.625 | - | 284 JAAAon |
| 3518 |  Boost BOOST | US$0,00002361 | -7,05% | -22,30% | US$14.570 | - | 617.170.954 BOOST |
| 3519 |  Lynex LYNX | US$0,0004991 | -1,09% | 2,45% | US$14.556 | - | 29.165.560 LYNX |
| 3520 |  Corite CO | US$0,0001176 | 0,00% | 0,00% | US$14.372 | - | 122.199.592 CO |
| 3521 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$239,94 | 0,25% | 3,09% | US$14.383 | US$727.109 | 60 ITAon |
| 3522 |  UFOPepe UFO | US$0,00001418 | -7,85% | -13,12% | US$14.185 | - | 999.983.373 UFO |
| 3523 |  Baby Shark Meme BABYSHARK | US$0,00001641 | -1,93% | -11,36% | US$13.937 | - | 849.349.306 BABYSHARK |
| 3524 |  GoldenRat RATS | US$0,00000002000 | -0,10% | 0,91% | US$14.015 | - | 624.391.545.786 RATS |
| 3525 |  HanChain HAN | US$0,0001669 | -1,20% | 0,13% | US$13.988 | US$594.370 | 83.821.503 HAN |
| 3526 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,66 | 1,94% | 0,74% | US$13.955 | US$505.782 | 952 Fon |
| 3527 |  Oxygen OXY | US$0,0003567 | 8,42% | 4,41% | US$14.512 | US$37,57 | 40.689.415 OXY |
| 3528 |  PixelRealm NFTB | US$0,00001993 | -40,87% | -46,54% | US$13.762 | - | 690.567.149 NFTB |
| 3529 |  Pengycoin PENGY | US$0,00001438 | 2,38% | 1,51% | US$14.318 | - | 995.704.045 PENGY |
| 3530 |  Baby BNB BABYBNB | US$0,00001368 | -1,34% | -4,67% | US$13.676 | US$1.881,80 | 1.000.000.000 BABYBNB |
| 3531 |  Life Crypto LIFE | US$0,000005190 | -1,32% | -2,94% | US$13.663 | - | 2.631.194.572 LIFE |
| 3532 |  FreedomCoin FREED | US$0,002061 | -0,06% | 0,52% | US$13.613 | - | 6.604.387 FREED |
| 3533 |  pSTAKE Finance PSTAKE | US$0,00003077 | -2,95% | -0,57% | US$13.528 | - | 439.651.042 PSTAKE |
| 3534 |  Regret REGRET | US$0,00001351 | 0,08% | -16,63% | US$13.503 | - | 999.740.270 REGRET |
| 3535 |  Dinosol DINO | US$0,00001552 | -4,01% | -5,71% | US$13.470 | - | 868.047.937 DINO |
| 3536 |  Cantina Royale CRT | US$0,00005543 | -2,96% | -1,25% | US$13.480 | US$1,94 | 243.183.445 CRT |
| 3537 |  Taker TAKER | US$0,00007830 | -0,05% | -18,77% | US$13.311 | - | 170.000.000 TAKER |
| 3538 |  Tranchess CHESS | US$0,00006463 | -2,37% | 1,61% | US$13.305 | - | 205.870.085 CHESS |
| 3539 |  2016 coin 2016 | US$0,00001331 | -0,45% | -17,85% | US$13.304 | - | 999.403.803 2016 |
| 3540 |  Kobushi KOBUSHI | US$0,00000003000 | 0,00% | -1,65% | US$13.105 | - | 420.690.000.000 KOBUSHI |
| 3541 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$52,82 | -2,19% | 8,14% | US$13.097 | US$1.078,04 | 248 BNOon |
| 3542 |  Record RECORD | US$0,00002144 | 0,00% | 70,36% | US$12.997 | - | 606.207.731 RECORD |
| 3543 |  Memes AI MemesAI | US$0,00001296 | -3,65% | -4,19% | US$12.958 | US$32,52 | 999.971.049 MemesAI |
| 3544 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3545 |  Teradyne Tokenized Stock (Ondo) TERon | US$349,31 | -6,81% | 8,97% | US$12.930 | US$476.428 | 37 TERon |
| 3546 |  Furucombo COMBO | US$0,0003145 | 0,00% | 5,27% | US$12.757 | - | 40.569.925 COMBO |
| 3547 |  KlimaDAO KLIMA | US$0,001593 | -0,78% | 12,57% | US$12.738 | - | 7.997.365 KLIMA |
| 3548 |  Loser Coin LOWB | US$0,0000002100 | -19,27% | -0,09% | US$12.492 | - | 60.296.840.158 LOWB |
| 3549 |  Southern Tokenized Stock (Ondo) SOon | US$96,09 | 0,00% | -1,82% | US$12.299 | - | 128 SOon |
| 3550 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,85 | -0,60% | 2,79% | US$12.264 | US$91,17 | 411 FTGCon |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.